WOO (WOO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCWOO (WOO) down 0.2% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCWOO (WOO) is +1.62% over 24 hours with a market cap of $21.85 million (rank #807).
WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timeframes, or market conditions—and then assists with planning and executing those actions through non-custodial DeFi infrastructure. The vibe trading platform lets users allocate capital to autonomous trading agents with transparent on-chain performance rather than following human traders. Through WOOFi, users can trade spot or perpetual markets using shared on-chain liquidity, while the WOO token is used for staking, incentives, and governance within the network.
| Item | Detail |
|---|---|
| Category | Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Automated Market Maker (AMM) |
| Hashing algorithm | Not applicable (token) |
| Official website | woo.org |
| Chain | Contract |
|---|---|
| ethereum | 0x4691937a7508860f876c9c0a2a617e7d9e945d4b |
| fantom | 0x6626c47c00f1d87902fc13eecfac3ed06d5e8d8a |
| mantle | 0xf3df0a31ec5ea438150987805e841f960b9471b6 |
| solana | Dz8VutERqbHR2aFL5A3s1Ky4dG1unJT1jUFXXPaY9ytX |
| near-protocol | 4691937a7508860f876c9c0a2a617e7d9e945d4b.factory.bridge.near |
| polygon-pos | 0x1b815d120b3ef02039ee11dc2d33de7aa4a8c603 |
| binance-smart-chain | 0x4691937a7508860f876c9c0a2a617e7d9e945d4b |
| arbitrum-one | 0xcafcd85d8ca7ad1e1c6f82f651fa15e33aefd07b |
| avalanche | 0xabc9547b534519ff73921b1fba6e672b5f58d083 |
| base | 0xf3df0a31ec5ea438150987805e841f960b9471b6 |
| linea | 0xf3df0a31ec5ea438150987805e841f960b9471b6 |
| zksync | 0x9e22d758629761fc5708c171d06c2fabb60b5159 |
| Metric | Value |
|---|---|
| Price | $0.01157 |
| 24h change | +1.62% |
| 24h high / low | $0.01170 / $0.01140 |
| 24h trading volume | $1.54 million |
| Market cap | $21.85 million |
| Market cap rank | #807 |
| Fully diluted valuation | $21.85 million |
| Circulating supply | 1,888,776,123 WOO |
| Total supply | 1,888,776,123 WOO |
| Max supply | 3,000,000,000 WOO |
| 7d / 30d / 1y change | -6.00% / +12.02% / -75.38% |
| All-time high | $1.78 on 2021-11-15 (-99.35% from ATH) |
| All-time low | $0.008760 on 2026-09-06 (+32.03% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01042, high $0.04370.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01157 | -0.21% | $1.54 million |
| 2026-10-15 | $0.01159 | -1.02% | — |
| 2026-10-14 | $0.01171 | -6.99% | — |
| 2026-10-13 | $0.01259 | +0.64% | — |
| 2026-10-12 | $0.01251 | -7.47% | — |
| 2026-10-11 | $0.01352 | +3.44% | — |
| 2026-10-10 | $0.01307 | +1.87% | — |
| 2026-10-09 | $0.01283 | +5.60% | — |
| 2026-10-08 | $0.01215 | -4.03% | — |
| 2026-10-07 | $0.01266 | -7.46% | — |
| 2026-10-06 | $0.01368 | -0.07% | — |
| 2026-10-05 | $0.01369 | -0.44% | — |
| 2026-10-04 | $0.01375 | -1.43% | — |
| 2026-10-03 | $0.01395 | +2.20% | — |
| 2026-10-02 | $0.01365 | +0.00% | — |
| 2026-10-01 | $0.01365 | -2.64% | — |
| 2026-09-30 | $0.01402 | +5.65% | — |
| 2026-09-29 | $0.01327 | +0.38% | — |
| 2026-09-28 | $0.01322 | -7.62% | — |
| 2026-09-27 | $0.01431 | +7.19% | — |
| 2026-09-26 | $0.01335 | +0.75% | — |
| 2026-09-25 | $0.01325 | +4.25% | — |
| 2026-09-24 | $0.01271 | +4.01% | — |
| 2026-09-23 | $0.01222 | -5.20% | — |
| 2026-09-22 | $0.01289 | +1.10% | — |
| 2026-09-21 | $0.01275 | +11.35% | — |
| 2026-09-20 | $0.01145 | -1.29% | — |
| 2026-09-19 | $0.01160 | +0.87% | — |
| 2026-09-18 | $0.01150 | +7.48% | — |
| 2026-09-17 | $0.01070 | +1.90% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
WOO is trading at $0.01157 as of Oct 16, 2026, 2:52 PM UTC, +1.62% over 24 hours (CoinGecko).
$21.85 million, ranked #807 by market cap.
$1.78, set on 2021-11-15. It is -99.35% from that level now.
1,888,776,123 WOO circulating out of a max supply of 3,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%