我踏马来了 (我踏马来了) Price & Crypto Analysis (Updated Oct 18, 2026, 4:44 PM ET)

What changed since yesterday

Price $0.009429, -20.16% vs yesterday's close of $0.01181.
24h volume $860,383 is 0.90x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1236.

Live snapshot

$0.009429

我踏马来了 (我踏马来了) is -19.96% over 24 hours with a market cap of $9.44 million (rank #1236).

✓ CoinGeckoData as of Oct 18, 2026, 4:44 PM ET

Overview

我踏马来了 (我踏马来了) is a cryptocurrency ranked #1236 by market cap, with 1,000,000,000 我踏马来了 in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.06241 on 2026-02-01. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	BNB Chain Ecosystem, Meme, Chinese Meme, Four.meme Ecosystem (BNB Memes)
Hashing algorithm	Not applicable (token)
Official website	x.com/i/communities/2006728550356050179

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xc51a9250795c0186a6fb4a7d20a90330651e4444`

Market data

Metric	Value
Price	$0.009429
24h change	-19.96%
24h high / low	$0.01184 / $0.009530
24h trading volume	$860,383
Market cap	$9.44 million
Market cap rank	#1236
Fully diluted valuation	$9.44 million
Circulating supply	1,000,000,000 我踏马来了
Total supply	1,000,000,000 我踏马来了
Max supply	1,000,000,000 我踏马来了
7d / 30d / 1y change	-15.33% / -28.57% / —
All-time high	$0.06241 on 2026-02-01 (-84.89% from ATH)
All-time low	$0.006562 on 2026-04-02 (+43.70% from ATL)

我踏马来了 price history

Daily closes, 2026-01-12 to 2026-10-18: low $0.006669, high $0.05896.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.009429	-20.16%	$860,383
2026-10-17	$0.01181	-4.78%	$727,037
2026-10-16	$0.01240	-5.85%	$723,616
2026-10-15	$0.01317	+9.35%	$1.82 million
2026-10-14	$0.01205	+8.96%	$1.26 million
2026-10-13	$0.01106	-3.57%	$590,840
2026-10-12	$0.01147	-0.22%	$515,581
2026-10-11	$0.01149	+3.26%	$577,583
2026-10-10	$0.01113	+3.01%	$604,005
2026-10-09	$0.01080	-6.43%	$1.06 million
2026-10-08	$0.01155	-4.94%	$710,087
2026-10-07	$0.01215	+4.85%	$670,344
2026-10-06	$0.01158	-0.82%	$626,010
2026-10-05	$0.01168	+3.41%	$796,080
2026-10-04	$0.01129	-3.71%	$657,853
2026-10-03	$0.01173	-7.98%	$910,410
2026-10-02	$0.01275	+10.28%	$1.18 million
2026-10-01	$0.01156	-7.23%	$687,258
2026-09-30	$0.01246	+1.25%	$724,270
2026-09-29	$0.01231	-8.68%	$1.02 million
2026-09-28	$0.01348	+4.55%	$811,952
2026-09-27	$0.01289	-5.50%	$646,203
2026-09-26	$0.01364	+0.86%	$734,741
2026-09-25	$0.01352	+0.89%	$933,882
2026-09-24	$0.01340	-9.27%	$1.46 million
2026-09-23	$0.01477	+7.81%	$1.52 million
2026-09-22	$0.01370	+3.53%	$1.21 million
2026-09-21	$0.01324	+2.39%	$1.39 million
2026-09-20	$0.01293	-8.04%	$1.48 million
2026-09-19	$0.01406	+4.11%	$1.38 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

我踏马来了 (我踏马来了) drops 20.2% in 24 hours

Price $0.009429, -20.16% vs the prior day's $0.01181.
Versus 7-day average $0.01163 (-18.90%); 30-day average $0.01232 (-23.44%); 200-day average $0.009747 (-3.26%).
24h volume $860,383, 0.90x its 30-day average.
84.9% below the all-time high of $0.06241 (2026-02-01).

Oct 17, 2026

我踏马来了 (我踏马来了) down 4.8% vs yesterday's close, 81% below its record

Price $0.01181, -4.78% vs the prior day's $0.01240.
Versus 7-day average $0.01192 (-0.93%); 30-day average $0.01245 (-5.15%); 200-day average $0.009738 (+21.29%).
24h volume $727,037, 0.70x its 30-day average.
81.1% below the all-time high of $0.06241 (2026-02-01).

Oct 16, 2026

我踏马来了 (我踏马来了) down 3.8% vs yesterday's close, 80% below its record

Price $0.01268, -3.77% vs the prior day's $0.01317.
Versus 7-day average $0.01186 (+6.86%); 30-day average $0.01251 (+1.34%); 200-day average $0.009718 (+30.45%).
24h volume $711,069, 0.64x its 30-day average.
79.7% below the all-time high of $0.06241 (2026-02-01).

Oct 15, 2026

我踏马来了 (我踏马来了) up 9.3% vs yesterday's close, 79% below its record

Price $0.01317, +9.35% vs the prior day's $0.01205.
Versus 7-day average $0.01160 (+13.61%); 30-day average $0.01258 (+4.76%); 200-day average $0.009693 (+35.91%).
24h volume $1.82 million, 1.60x its 30-day average.
78.9% below the all-time high of $0.06241 (2026-02-01).

Oct 14, 2026

我踏马来了 (我踏马来了) up 9.0% vs yesterday's close, 81% below its record

Price $0.01205, +8.96% vs the prior day's $0.01106.
Versus 7-day average $0.01136 (+6.02%); 30-day average $0.01261 (-4.43%); 200-day average $0.009662 (+24.70%).
24h volume $1.26 million, 1.04x its 30-day average.
80.7% below the all-time high of $0.06241 (2026-02-01).

Oct 13, 2026

我踏马来了 (我踏马来了) down 3.6% vs yesterday's close, 82% below its record

Price $0.01106, -3.57% vs the prior day's $0.01147.
Versus 7-day average $0.01138 (-2.81%); 30-day average $0.01266 (-12.66%); 200-day average $0.009636 (+14.76%).
24h volume $590,840, 0.37x its 30-day average.
82.3% below the all-time high of $0.06241 (2026-02-01).

Oct 12, 2026

我踏马来了 (我踏马来了) down 0.2% vs yesterday's close, 82% below its record

Price $0.01147, -0.22% vs the prior day's $0.01149.
Versus 7-day average $0.01145 (+0.13%); 30-day average $0.01278 (-10.25%); 200-day average $0.009618 (+19.23%).
24h volume $515,581, 0.29x its 30-day average.
81.6% below the all-time high of $0.06241 (2026-02-01).

Oct 11, 2026

我踏马来了 (我踏马来了) up 3.3% vs yesterday's close, 82% below its record

Price $0.01149, +3.26% vs the prior day's $0.01113.
Versus 7-day average $0.01148 (+0.08%); 30-day average $0.01281 (-10.30%); 200-day average $0.009599 (+19.72%).
24h volume $577,583, 0.32x its 30-day average.
81.6% below the all-time high of $0.06241 (2026-02-01).

Oct 10, 2026

我踏马来了 (我踏马来了) up 3.0% vs yesterday's close, 82% below its record

Price $0.01113, +3.01% vs the prior day's $0.01080.
Versus 7-day average $0.01145 (-2.84%); 30-day average $0.01283 (-13.22%); 200-day average $0.009581 (+16.15%).
24h volume $604,005, 0.33x its 30-day average.
82.2% below the all-time high of $0.06241 (2026-02-01).

Things to know before you trade 我踏马来了

Volatility: over the last 30 days 我踏马来了 moved an average of 5.52% per day (annualized volatility about 132%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $860,383, about 9.1% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 我踏马来了 could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on LBank ($324,688), Uniswap V3 (BSC) ($130,047), PancakeSwap (v2) ($121,869), Gate ($92,821.00), MEXC ($58,047.00).
Drawdown: 我踏马来了 is 85% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of 我踏马来了 (我踏马来了) today?

我踏马来了 is trading at $0.009429 as of Oct 18, 2026, 4:44 PM ET, -19.96% over 24 hours (CoinGecko).

What is 我踏马来了's market cap?

$9.44 million, ranked #1236 by market cap.

What is 我踏马来了's all-time high?

$0.06241, set on 2026-02-01. It is -84.89% from that level now.

How many 我踏马来了 are in circulation?

1,000,000,000 我踏马来了 circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)