Unitas Gold (XGLD) Latest Crypto Analysis Report

What changed since yesterday

Price $4,197.62, +0.96% vs yesterday's close of $4,157.59.
24h volume $380.69 is 0.03x its 30-day average (lower than usual).
Market cap rank #1809.

Live snapshot

$4,197.62

Unitas Gold (XGLD) is +0.64% over 24 hours with a market cap of $4.18 million (rank #1809).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

xGLD is a yield-bearing gold asset issued by Unitas. It is backed by Tether Gold (XAUt), with yield generated through Unitas strategies and reflected through xGLD NAV growth over time. XGLD generates yield through Unitas’ asset utilization strategies. While ensuring the safety of the underlying reserves, the protocol employs a basket of Delta-neutral strategies within the Unitas ecosystem. The generated returns are distributed to all XGLD holders on a pro-rata basis at regular intervals.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	BNB Chain Ecosystem, Yield-Bearing Tokens, Unitas Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.unitas.so/xgld

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xe60106a5cab7e7c64830919d36ab20caaf50ac91`

Market data

Metric	Value
Price	$4,197.62
24h change	+0.64%
24h high / low	$4,218.00 / $4,156.22
24h trading volume	$380.69
Market cap	$4.18 million
Market cap rank	#1809
Fully diluted valuation	$4.17 million
Circulating supply	995 XGLD
Total supply	994 XGLD
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.17% / -4.13% / —
All-time high	$6,112.55 on 2026-08-23 (-31.33% from ATH)
All-time low	$3,943.47 on 2026-08-01 (+6.44% from ATL)

Unitas Gold price history

Daily closes, 2026-06-09 to 2026-10-16: low $3,968.09, high $4,696.66.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$4,197.62	+0.96%	$380.69
2026-10-15	$4,157.59	-0.35%	$152.29
2026-10-14	$4,172.13	-0.16%	$184.86
2026-10-13	$4,178.90	+0.13%	$175.03
2026-10-12	$4,173.52	-0.56%	$105.01
2026-10-10	$4,196.87	+1.16%	$105.72
2026-10-09	$4,148.83	+0.66%	$1,192.60
2026-10-08	$4,121.67	-1.00%	$4,639.92
2026-10-07	$4,163.36	+0.39%	$486.60
2026-10-06	$4,147.28	-0.50%	$432.96
2026-10-05	$4,168.09	+0.23%	$2,282.90
2026-10-04	$4,158.66	-0.07%	$43.57
2026-10-03	$4,161.38	-0.89%	$44.66
2026-10-02	$4,198.77	+0.72%	$2,736.80
2026-10-01	$4,168.88	-0.61%	$112.24
2026-09-30	$4,194.45	+1.03%	$2,006.55
2026-09-29	$4,151.83	-2.06%	$162.21
2026-09-28	$4,239.26	-1.46%	$18.65
2026-09-27	$4,301.97	-0.11%	$46.81
2026-09-26	$4,306.57	+0.59%	$367.14
2026-09-25	$4,281.44	-0.71%	$12,922.16
2026-09-24	$4,312.04	-0.69%	$79.53
2026-09-23	$4,341.94	-0.22%	$9.91
2026-09-22	$4,351.38	-0.84%	$203.71
2026-09-21	$4,388.28	-0.29%	$76,471.69
2026-09-20	$4,401.18	-0.23%	$74.21
2026-09-19	$4,411.42	+0.87%	$9,827.87
2026-09-18	$4,373.43	+1.65%	$553.71
2026-09-17	$4,302.46	+0.01%	$91,004.39
2026-09-16	$4,302.16	-0.40%	$96,986.05

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Unitas Gold (XGLD) up 1.0% vs yesterday's close, 31% below its record

Price $4,197.62, +0.96% vs the prior day's $4,157.59.
Versus 7-day average $4,175.07 (+0.54%); 30-day average $4,239.11 (-0.98%).
24h volume $380.69, 0.03x its 30-day average.
31.3% below the all-time high of $6,112.55 (2026-08-23).

Oct 15, 2026

Unitas Gold (XGLD) down 0.3% vs yesterday's close, 32% below its record

Price $4,157.59, -0.35% vs the prior day's $4,172.13.
Versus 7-day average $4,164.22 (-0.16%); 30-day average $4,243.18 (-2.02%).
24h volume $152.29, 0.01x its 30-day average.
32.0% below the all-time high of $6,112.55 (2026-08-23).

Oct 14, 2026

Unitas Gold (XGLD) down 0.2% vs yesterday's close, 32% below its record

Price $4,172.13, -0.16% vs the prior day's $4,178.90.
Versus 7-day average $4,165.04 (+0.17%); 30-day average $4,249.75 (-1.83%).
24h volume $184.86, 0.01x its 30-day average.
31.7% below the all-time high of $6,112.55 (2026-08-23).

Oct 13, 2026

Unitas Gold (XGLD) up 0.1% vs yesterday's close, 32% below its record

Price $4,178.90, +0.13% vs the prior day's $4,173.52.
Versus 7-day average $4,161.49 (+0.42%); 30-day average $4,256.39 (-1.82%).
24h volume $175.03, 0.01x its 30-day average.
31.6% below the all-time high of $6,112.55 (2026-08-23).

Oct 12, 2026

Unitas Gold (XGLD) down 0.6% vs yesterday's close, 32% below its record

Price $4,173.52, -0.56% vs the prior day's $4,196.87.
Versus 7-day average $4,159.95 (+0.33%); 30-day average $4,262.88 (-2.10%).
24h volume $105.01, 0.01x its 30-day average.
31.7% below the all-time high of $6,112.55 (2026-08-23).

Oct 10, 2026

Unitas Gold (XGLD) up 1.2% vs yesterday's close, 31% below its record

Price $4,196.87, +1.16% vs the prior day's $4,148.83.
Versus 7-day average $4,157.82 (+0.94%); 30-day average $4,268.52 (-1.68%).
24h volume $105.72, 0.01x its 30-day average.
31.3% below the all-time high of $6,112.55 (2026-08-23).

Oct 9, 2026

Unitas Gold (XGLD) up 0.7% vs yesterday's close, 32% below its record

Price $4,148.83, +0.66% vs the prior day's $4,121.67.
Versus 7-day average $4,152.75 (-0.09%); 30-day average $4,275.76 (-2.97%).
24h volume $1,192.60, 0.07x its 30-day average.
32.1% below the all-time high of $6,112.55 (2026-08-23).

Things to know before you trade XGLD

Volatility: over the last 30 days XGLD moved an average of 0.65% per day (annualized volatility about 15%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $380.69, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new XGLD can keep being issued.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($379.49).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Unitas Gold (XGLD) today?

Unitas Gold is trading at $4,197.62 as of Oct 16, 2026, 2:53 PM UTC, +0.64% over 24 hours (CoinGecko).

What is Unitas Gold's market cap?

$4.18 million, ranked #1809 by market cap.

What is Unitas Gold's all-time high?

$6,112.55, set on 2026-08-23. It is -31.33% from that level now.

How many XGLD are in circulation?

995 XGLD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Unitas Gold (XGLD) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC