ubik (UBIK) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

What changed since yesterday

Price $0.008241, -5.53% vs yesterday's close of $0.008723.
24h volume $1.17 million is 0.49x its 30-day average (lower than usual).
Market cap rank #1340.

Live snapshot

$0.008241

ubik (UBIK) is +3.65% over 24 hours with a market cap of $8.24 million (rank #1340).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

24/7 synthetic subconscious

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Meme, Robinhood Ecosystem, Robinhood Chain Meme
Hashing algorithm	Not applicable (token)
Official website	www.ponsfamily.com/launchpad/0x812486EAea648819853F8E372dc9f1516C7868Bd

Chains and contract addresses

Chain	Contract
robinhood	`0x812486eaea648819853f8e372dc9f1516c7868bd`

Market data

Metric	Value
Price	$0.008241
24h change	+3.65%
24h high / low	$0.009152 / $0.008020
24h trading volume	$1.17 million
Market cap	$8.24 million
Market cap rank	#1340
Fully diluted valuation	$8.24 million
Circulating supply	999,977,832 UBIK
Total supply	999,977,832 UBIK
Max supply	No fixed cap listed
7d / 30d / 1y change	+5.32% / -59.30% / —
All-time high	$0.03984 on 2026-09-12 (-79.32% from ATH)
All-time low	$0.003690 on 2026-10-13 (+123.31% from ATL)

ubik price history

Daily closes, 2026-09-04 to 2026-10-17: low $0.004845, high $0.03452.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.008241	-5.53%	$1.17 million
2026-10-16	$0.008723	+15.49%	$1.45 million
2026-10-15	$0.007553	+28.12%	$1.92 million
2026-10-14	$0.005895	+21.67%	$2.53 million
2026-10-13	$0.004845	-37.71%	$1.42 million
2026-10-12	$0.007779	-0.64%	$1.28 million
2026-10-11	$0.007829	-3.34%	$1.45 million
2026-10-10	$0.008099	+33.90%	$1.75 million
2026-10-09	$0.006049	-31.79%	$1.61 million
2026-10-08	$0.008868	+15.16%	$2.02 million
2026-10-07	$0.007700	-41.12%	$3.16 million
2026-10-06	$0.01308	-36.85%	$3.86 million
2026-10-05	$0.02071	+12.08%	$2.53 million
2026-10-04	$0.01848	-8.42%	$2.10 million
2026-10-03	$0.02018	-14.63%	$2.10 million
2026-10-02	$0.02363	+5.23%	$2.16 million
2026-10-01	$0.02246	-0.74%	$2.35 million
2026-09-30	$0.02263	+6.37%	$2.52 million
2026-09-29	$0.02127	-9.57%	$2.38 million
2026-09-28	$0.02352	+12.15%	$3.00 million
2026-09-27	$0.02097	+12.45%	$2.43 million
2026-09-26	$0.01865	-8.02%	$1.88 million
2026-09-25	$0.02028	-3.66%	$1.86 million
2026-09-24	$0.02105	+4.01%	$2.73 million
2026-09-23	$0.02024	-12.29%	$2.86 million
2026-09-22	$0.02307	+33.42%	$5.60 million
2026-09-21	$0.01729	-14.14%	$2.96 million
2026-09-20	$0.02014	-5.28%	$2.21 million
2026-09-19	$0.02126	+10.18%	$2.35 million
2026-09-18	$0.01930	+6.51%	$2.81 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

ubik (UBIK) down 5.5% vs yesterday's close, 79% below its record

Price $0.008241, -5.53% vs the prior day's $0.008723.
Versus 7-day average $0.007266 (+13.41%); 30-day average $0.01566 (-47.37%).
24h volume $1.17 million, 0.49x its 30-day average.
79.3% below the all-time high of $0.03984 (2026-09-12).

Oct 16, 2026

ubik (UBIK) surges 19.3% in 24 hours

Price $0.009013, +19.32% vs the prior day's $0.007553.
Versus 7-day average $0.007288 (+23.67%); 30-day average $0.01600 (-43.66%).
24h volume $1.49 million, 0.59x its 30-day average.
77.4% below the all-time high of $0.03984 (2026-09-12).

Oct 15, 2026

ubik (UBIK) surges 28.1% in 24 hours

Price $0.007553, +28.12% vs the prior day's $0.005895.
Versus 7-day average $0.006864 (+10.04%); 30-day average $0.01637 (-53.87%).
24h volume $1.92 million, 0.75x its 30-day average.
81.0% below the all-time high of $0.03984 (2026-09-12).

Oct 14, 2026

ubik (UBIK) surges 21.7% in 24 hours

Price $0.005895, +21.67% vs the prior day's $0.004845.
Versus 7-day average $0.007052 (-16.40%); 30-day average $0.01678 (-64.86%).
24h volume $2.53 million, 0.97x its 30-day average.
85.2% below the all-time high of $0.03984 (2026-09-12).

Oct 13, 2026

ubik (UBIK) drops 37.7% in 24 hours

Price $0.004845, -37.71% vs the prior day's $0.007779.
Versus 7-day average $0.007310 (-33.72%); 30-day average $0.01733 (-72.04%).
24h volume $1.42 million, 0.52x its 30-day average.
87.8% below the all-time high of $0.03984 (2026-09-12).

Oct 12, 2026

ubik (UBIK) down 0.6% vs yesterday's close, 80% below its record

Price $0.007779, -0.64% vs the prior day's $0.007829.
Versus 7-day average $0.008486 (-8.34%); 30-day average $0.01832 (-57.54%).
24h volume $1.28 million, 0.45x its 30-day average.
80.5% below the all-time high of $0.03984 (2026-09-12).

Oct 11, 2026

ubik (UBIK) down 3.3% vs yesterday's close, 80% below its record

Price $0.007829, -3.34% vs the prior day's $0.008099.
Versus 7-day average $0.01033 (-24.24%); 30-day average $0.01890 (-58.59%).
24h volume $1.45 million, 0.49x its 30-day average.
80.4% below the all-time high of $0.03984 (2026-09-12).

Oct 10, 2026

ubik (UBIK) surges 33.9% in 24 hours

Price $0.008099, +33.90% vs the prior day's $0.006049.
Versus 7-day average $0.01185 (-31.68%); 30-day average $0.01940 (-58.25%).
24h volume $1.75 million, 0.59x its 30-day average.
79.7% below the all-time high of $0.03984 (2026-09-12).

Things to know before you trade UBIK

Volatility: over the last 30 days UBIK moved an average of 15.01% per day (annualized volatility about 399%), with 25 day(s) moving more than 5%.
Liquidity: 24h volume is $1.17 million, about 14.2% of market cap.
Supply: no maximum supply is listed, so new UBIK can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on LBank ($1.08 million), Uniswap V4 (Robinhood) ($209,115), Pons V2 Dex ($36,090.00), Uniswap V3 (Robinhood) ($12,632.58).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ubik (UBIK) today?

ubik is trading at $0.008241 as of Oct 17, 2026, 4:43 PM ET, +3.65% over 24 hours (CoinGecko).

What is ubik's market cap?

$8.24 million, ranked #1340 by market cap.

What is ubik's all-time high?

$0.03984, set on 2026-09-12. It is -79.32% from that level now.

How many UBIK are in circulation?

999,977,832 UBIK circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)