The Stonks Exchange (STONKEX) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

The Stonks Exchange (STONKEX) slips to a 30-day low

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$0.004115

The Stonks Exchange (STONKEX) is -7.84% over 24 hours with a market cap of $4.12 million (rank #1788).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

The first launchpad enabling launched paired with real coinbase tokenized stocks only, no other issuers.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryMeme, Base Ecosystem, Base Meme
Hashing algorithmNot applicable (token)
Official websitewww.thestonks.exchange

Chains and contract addresses

ChainContract
base0x5ab000ff9b9ffe0349ce5ffa5fd86f217c3680f5

Market data

MetricValue
Price$0.004115
24h change-7.84%
24h high / low$0.004713 / $0.004036
24h trading volume$880,062
Market cap$4.12 million
Market cap rank#1788
Fully diluted valuation$4.12 million
Circulating supply1,000,000,000 STONKEX
Total supply1,000,000,000 STONKEX
Max supply1,000,000,000 STONKEX
7d / 30d / 1y change-15.38% / -50.49% / —
All-time high$0.03203 on 2026-09-06 (-87.15% from ATH)
All-time low$0.0008466 on 2026-09-02 (+386.14% from ATL)

The Stonks Exchange price history

Daily closes, 2026-08-27 to 2026-10-18: low $0.001253, high $0.02569.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.004115-5.23%$880,062
2026-10-17$0.004342-4.40%$872,373
2026-10-16$0.004542-8.49%$971,840
2026-10-15$0.004964-11.84%$893,641
2026-10-14$0.005631+17.10%$1.11 million
2026-10-13$0.004808-20.68%$874,769
2026-10-12$0.006062+28.08%$1.43 million
2026-10-11$0.004733-4.47%$1.14 million
2026-10-10$0.004954-2.23%$1.12 million
2026-10-09$0.005067-9.15%$1.14 million
2026-10-08$0.005577-4.16%$968,905
2026-10-07$0.005819-8.88%$1.25 million
2026-10-06$0.006386-9.34%$852,709
2026-10-05$0.007045+0.27%$1.02 million
2026-10-04$0.007026-8.97%$1.18 million
2026-10-03$0.007718-4.77%$806,625
2026-10-02$0.008105+51.45%$2.17 million
2026-10-01$0.005352-7.09%$1.19 million
2026-09-30$0.005760-22.42%$1.44 million
2026-09-29$0.007425-14.96%$1.32 million
2026-09-28$0.008731+12.80%$1.34 million
2026-09-27$0.007740-16.81%$1.16 million
2026-09-26$0.009304+6.80%$1.33 million
2026-09-25$0.008712+5.04%$1.23 million
2026-09-24$0.008294-25.57%$1.93 million
2026-09-23$0.01114+16.93%$1.34 million
2026-09-22$0.009530-16.03%$1.42 million
2026-09-21$0.01135+6.31%$1.72 million
2026-09-20$0.01068+41.95%$2.82 million
2026-09-19$0.007521-17.91%$1.31 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

The Stonks Exchange (STONKEX) slips to a 30-day low

  • Price $0.004115, -5.23% vs the prior day's $0.004342.
  • Versus 7-day average $0.004924 (-16.41%); 30-day average $0.006948 (-40.77%).
  • 24h volume $880,062, 0.67x its 30-day average.
  • 87.2% below the all-time high of $0.03203 (2026-09-06).

Oct 17, 2026

The Stonks Exchange (STONKEX) slips to a 30-day low

  • Price $0.004342, -4.40% vs the prior day's $0.004542.
  • Versus 7-day average $0.005012 (-13.36%); 30-day average $0.007116 (-38.98%).
  • 24h volume $872,373, 0.65x its 30-day average.
  • 86.4% below the all-time high of $0.03203 (2026-09-06).

Oct 16, 2026

The Stonks Exchange (STONKEX) slips to a 30-day low

  • Price $0.004522, -8.90% vs the prior day's $0.004964.
  • Versus 7-day average $0.005096 (-11.27%); 30-day average $0.007230 (-37.46%).
  • 24h volume $970,875, 0.71x its 30-day average.
  • 85.9% below the all-time high of $0.03203 (2026-09-06).

Oct 15, 2026

The Stonks Exchange (STONKEX) drops 11.8% in 24 hours

  • Price $0.004964, -11.84% vs the prior day's $0.005631.
  • Versus 7-day average $0.005174 (-4.07%); 30-day average $0.007338 (-32.36%).
  • 24h volume $893,641, 0.64x its 30-day average.
  • 84.5% below the all-time high of $0.03203 (2026-09-06).

Oct 14, 2026

The Stonks Exchange (STONKEX) surges 17.1% in 24 hours

  • Price $0.005631, +17.10% vs the prior day's $0.004808.
  • Versus 7-day average $0.005262 (+7.01%); 30-day average $0.007464 (-24.57%).
  • 24h volume $1.11 million, 0.78x its 30-day average.
  • 82.4% below the all-time high of $0.03203 (2026-09-06).

Oct 13, 2026

The Stonks Exchange (STONKEX) drops 20.7% in 24 hours

  • Price $0.004808, -20.68% vs the prior day's $0.006062.
  • Versus 7-day average $0.005289 (-9.09%); 30-day average $0.007618 (-36.88%).
  • 24h volume $874,769, 0.60x its 30-day average.
  • 85.0% below the all-time high of $0.03203 (2026-09-06).

Oct 12, 2026

The Stonks Exchange (STONKEX) surges 28.1% in 24 hours

  • Price $0.006062, +28.08% vs the prior day's $0.004733.
  • Versus 7-day average $0.005514 (+9.93%); 30-day average $0.007853 (-22.80%).
  • 24h volume $1.43 million, 0.90x its 30-day average.
  • 81.1% below the all-time high of $0.03203 (2026-09-06).

Oct 11, 2026

The Stonks Exchange (STONKEX) slips to a 30-day low

  • Price $0.004733, -4.47% vs the prior day's $0.004954.
  • Versus 7-day average $0.005655 (-16.30%); 30-day average $0.008134 (-41.81%).
  • 24h volume $1.14 million, 0.70x its 30-day average.
  • 85.2% below the all-time high of $0.03203 (2026-09-06).

Oct 10, 2026

The Stonks Exchange (STONKEX) slips to a 30-day low

  • Price $0.004954, -2.23% vs the prior day's $0.005067.
  • Versus 7-day average $0.005982 (-17.18%); 30-day average $0.008238 (-39.86%).
  • 24h volume $1.12 million, 0.66x its 30-day average.
  • 84.5% below the all-time high of $0.03203 (2026-09-06).

Things to know before you trade STONKEX

  • Volatility: over the last 30 days STONKEX moved an average of 13.67% per day (annualized volatility about 316%), with 24 day(s) moving more than 5%.
  • Liquidity: 24h volume is $880,062, about 21.4% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 STONKEX could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on LBank ($603,560), Uniswap V3 (Base) ($173,908), MEXC ($111,658), Uniswap V4 (Base) ($67,280.69), KCEX ($56,213.00).
  • Drawdown: STONKEX is 87% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of The Stonks Exchange (STONKEX) today?

The Stonks Exchange is trading at $0.004115 as of Oct 18, 2026, 12:32 AM ET, -7.84% over 24 hours (CoinGecko).

What is The Stonks Exchange's market cap?

$4.12 million, ranked #1788 by market cap.

What is The Stonks Exchange's all-time high?

$0.03203, set on 2026-09-06. It is -87.15% from that level now.

How many STONKEX are in circulation?

1,000,000,000 STONKEX circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%