The Index (INDEX) Latest Crypto Analysis Report

What changed since yesterday

Price $0.01039, -12.43% vs yesterday's close of $0.01186.
24h volume $728,693 is 0.41x its 30-day average (lower than usual).
Market cap rank #1224.

Live snapshot

$0.01039

The Index (INDEX) is -2.54% over 24 hours with a market cap of $10.16 million (rank #1224).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	theindex.finance

Chains and contract addresses

Chain	Contract
robinhood	`0x56910d4409f3a0c78c64dd8d0545ff0705389870`

Market data

Metric	Value
Price	$0.01039
24h change	-2.54%
24h high / low	$0.01152 / $0.009988
24h trading volume	$728,693
Market cap	$10.16 million
Market cap rank	#1224
Fully diluted valuation	$10.16 million
Circulating supply	980,534,126 INDEX
Total supply	980,534,126 INDEX
Max supply	1,000,000,000 INDEX
7d / 30d / 1y change	-6.95% / -59.89% / —
All-time high	$0.07444 on 2026-09-04 (-86.04% from ATH)
All-time low	$0.004341 on 2026-08-18 (+139.35% from ATL)

The Index price history

Daily closes, 2026-07-22 to 2026-10-16: low $0.004764, high $0.07402.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01039	-12.43%	$728,693
2026-10-15	$0.01186	+4.75%	$846,503
2026-10-14	$0.01133	+4.39%	$728,661
2026-10-13	$0.01085	-12.84%	$541,951
2026-10-12	$0.01245	+16.80%	$712,174
2026-10-11	$0.01066	+7.62%	$838,675
2026-10-10	$0.009903	-14.51%	$1.08 million
2026-10-09	$0.01158	+0.04%	$1.54 million
2026-10-08	$0.01158	-34.61%	$1.61 million
2026-10-07	$0.01771	-2.63%	$961,232
2026-10-06	$0.01819	+11.19%	$839,985
2026-10-05	$0.01636	-16.05%	$946,410
2026-10-04	$0.01948	+21.77%	$1.53 million
2026-10-03	$0.01600	-10.60%	$1.80 million
2026-10-02	$0.01790	-12.32%	$2.56 million
2026-10-01	$0.02041	-13.04%	$3.40 million
2026-09-30	$0.02347	-13.33%	$1.23 million
2026-09-29	$0.02708	+8.07%	$1.49 million
2026-09-28	$0.02506	-6.32%	$1.28 million
2026-09-27	$0.02675	-9.92%	$1.34 million
2026-09-26	$0.02970	+0.74%	$1.29 million
2026-09-25	$0.02948	-5.93%	$1.68 million
2026-09-24	$0.03134	-11.47%	$2.33 million
2026-09-23	$0.03540	-10.27%	$3.49 million
2026-09-22	$0.03945	+41.49%	$5.65 million
2026-09-21	$0.02788	-5.10%	$1.22 million
2026-09-20	$0.02938	-11.00%	$1.41 million
2026-09-19	$0.03301	-0.80%	$2.10 million
2026-09-18	$0.03327	+37.62%	$4.80 million
2026-09-17	$0.02418	-12.08%	$2.14 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

The Index (INDEX) drops 12.4% in 24 hours

Price $0.01039, -12.43% vs the prior day's $0.01186.
Versus 7-day average $0.01106 (-6.08%); 30-day average $0.02140 (-51.46%).
24h volume $728,693, 0.41x its 30-day average.
86.0% below the all-time high of $0.07444 (2026-09-04).

Oct 15, 2026

The Index (INDEX) up 4.8% vs yesterday's close, 84% below its record

Price $0.01186, +4.75% vs the prior day's $0.01133.
Versus 7-day average $0.01123 (+5.62%); 30-day average $0.02197 (-46.01%).
24h volume $846,503, 0.44x its 30-day average.
84.1% below the all-time high of $0.07444 (2026-09-04).

Oct 14, 2026

The Index (INDEX) up 4.4% vs yesterday's close, 85% below its record

Price $0.01133, +4.39% vs the prior day's $0.01085.
Versus 7-day average $0.01119 (+1.19%); 30-day average $0.02272 (-50.15%).
24h volume $728,661, 0.37x its 30-day average.
84.8% below the all-time high of $0.07444 (2026-09-04).

Oct 13, 2026

The Index (INDEX) drops 12.8% in 24 hours

Price $0.01085, -12.84% vs the prior day's $0.01245.
Versus 7-day average $0.01210 (-10.36%); 30-day average $0.02324 (-53.32%).
24h volume $541,951, 0.27x its 30-day average.
85.4% below the all-time high of $0.07444 (2026-09-04).

Oct 12, 2026

The Index (INDEX) surges 16.8% in 24 hours

Price $0.01245, +16.80% vs the prior day's $0.01066.
Versus 7-day average $0.01315 (-5.36%); 30-day average $0.02378 (-47.67%).
24h volume $712,174, 0.32x its 30-day average.
83.3% below the all-time high of $0.07444 (2026-09-04).

Oct 11, 2026

The Index (INDEX) up 7.6% vs yesterday's close, 86% below its record

Price $0.01066, +7.62% vs the prior day's $0.009903.
Versus 7-day average $0.01371 (-22.27%); 30-day average $0.02442 (-56.35%).
24h volume $838,675, 0.37x its 30-day average.
85.7% below the all-time high of $0.07444 (2026-09-04).

Oct 10, 2026

The Index (INDEX) drops 14.5% in 24 hours

Price $0.009903, -14.51% vs the prior day's $0.01158.
Versus 7-day average $0.01497 (-33.85%); 30-day average $0.02511 (-60.56%).
24h volume $1.08 million, 0.45x its 30-day average.
86.7% below the all-time high of $0.07444 (2026-09-04).

Things to know before you trade INDEX

Volatility: over the last 30 days INDEX moved an average of 12.32% per day (annualized volatility about 292%), with 24 day(s) moving more than 5%.
Liquidity: 24h volume is $728,693, about 7.2% of market cap.
Supply: 98.1% of the 1,000,000,000 max supply is circulating; 19,465,874 INDEX could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($302,544), MEXC ($138,111), Uniswap V4 (Robinhood) ($133,915), WEEX ($66,782.00), Alandale (CL) ($38,579.00).
Drawdown: INDEX is 86% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of The Index (INDEX) today?

The Index is trading at $0.01039 as of Oct 16, 2026, 2:52 PM UTC, -2.54% over 24 hours (CoinGecko).

What is The Index's market cap?

$10.16 million, ranked #1224 by market cap.

What is The Index's all-time high?

$0.07444, set on 2026-09-04. It is -86.04% from that level now.

How many INDEX are in circulation?

980,534,126 INDEX circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Robinhood Ecosystem

Hookr.fun (HOOKR)Priors Agents (PRIORS)Meta Platforms (Ondo Tokenized Stock) (METAON)Brickken (BKN)Hera Finance (HERA)RIZE (RIZE)Hamster Kombat (HMSTR)eUSD (EUSD)

The Index (INDEX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC