Hookr.fun (HOOKR) Latest Crypto Analysis Report

What changed since yesterday

Price $0.03358, +36.52% vs yesterday's close of $0.02460.
24h volume $4.87 million is 1.73x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #619.

Live snapshot

$0.03358

Hookr.fun (HOOKR) is +33.65% over 24 hours with a market cap of $33.58 million (rank #619).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Hookr.fun (HOOKR) is a cryptocurrency ranked #619 by market cap, with 1,000,000,000 HOOKR in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.03612 on 2026-10-16. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Robinhood Ecosystem, Hookr.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	hookr.fun

Chains and contract addresses

Chain	Contract
robinhood	`0x18e674231a58c239dc7daedcffe15ec3a24cff5c`

Market data

Metric	Value
Price	$0.03358
24h change	+33.65%
24h high / low	$0.03612 / $0.02574
24h trading volume	$4.87 million
Market cap	$33.58 million
Market cap rank	#619
Fully diluted valuation	$33.58 million
Circulating supply	1,000,000,000 HOOKR
Total supply	1,000,000,000 HOOKR
Max supply	1,000,000,000 HOOKR
7d / 30d / 1y change	+40.94% / +421.05% / —
All-time high	$0.03612 on 2026-10-16 (-7.04% from ATH)
All-time low	$0.00008940 on 2026-08-06 (+37461.91% from ATL)

Hookr.fun price history

Daily closes, 2026-08-06 to 2026-10-16: low $0.0001600, high $0.03358.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.03358	+36.52%	$4.87 million
2026-10-15	$0.02460	-12.98%	$3.05 million
2026-10-14	$0.02827	+27.22%	$3.84 million
2026-10-13	$0.02222	+23.65%	$2.37 million
2026-10-12	$0.01797	-4.53%	$1.95 million
2026-10-11	$0.01882	-9.12%	$2.37 million
2026-10-10	$0.02071	+19.31%	$2.38 million
2026-10-09	$0.01736	+12.89%	$3.20 million
2026-10-08	$0.01538	+5.33%	$2.78 million
2026-10-07	$0.01460	-10.41%	$2.38 million
2026-10-06	$0.01629	-28.23%	$2.43 million
2026-10-05	$0.02270	-5.50%	$2.82 million
2026-10-04	$0.02402	-0.52%	$3.90 million
2026-10-03	$0.02415	+24.96%	$5.85 million
2026-10-02	$0.01932	+24.61%	$2.77 million
2026-10-01	$0.01551	+11.54%	$3.27 million
2026-09-30	$0.01390	+27.37%	$3.27 million
2026-09-29	$0.01092	+6.42%	$1.96 million
2026-09-28	$0.01026	-14.94%	$1.60 million
2026-09-27	$0.01206	-15.62%	$1.87 million
2026-09-26	$0.01429	+7.92%	$2.18 million
2026-09-25	$0.01324	+9.77%	$2.02 million
2026-09-24	$0.01206	-14.28%	$1.88 million
2026-09-23	$0.01407	-8.74%	$2.04 million
2026-09-22	$0.01542	+30.52%	$3.22 million
2026-09-21	$0.01182	-13.02%	$2.19 million
2026-09-20	$0.01359	-16.14%	$2.40 million
2026-09-19	$0.01620	+54.01%	$5.20 million
2026-09-18	$0.01052	+38.82%	$3.22 million
2026-09-17	$0.007577	+18.15%	$3.63 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Hookr.fun (HOOKR) surges 36.5% in 24 hours

Price $0.03358, +36.52% vs the prior day's $0.02460.
Versus 7-day average $0.02374 (+41.46%); 30-day average $0.01705 (+96.98%).
24h volume $4.87 million, 1.73x its 30-day average.
7.0% below the all-time high of $0.03612 (2026-10-16).

Oct 15, 2026

Hookr.fun (HOOKR) drops 13.0% in 24 hours

Price $0.02460, -12.98% vs the prior day's $0.02827.
Versus 7-day average $0.02142 (+14.83%); 30-day average $0.01614 (+52.38%).
24h volume $3.05 million, 1.08x its 30-day average.
28.9% below the all-time high of $0.03459 (2026-10-16).

Oct 14, 2026

Hookr.fun (HOOKR) surges 27.2% in 24 hours

Price $0.02827, +27.22% vs the prior day's $0.02222.
Versus 7-day average $0.02010 (+40.60%); 30-day average $0.01560 (+81.23%).
24h volume $3.84 million, 1.37x its 30-day average.
18.3% below the all-time high of $0.03459 (2026-10-16).

Oct 13, 2026

Hookr.fun (HOOKR) surges 23.7% in 24 hours

Price $0.02222, +23.65% vs the prior day's $0.01797.
Versus 7-day average $0.01815 (+22.41%); 30-day average $0.01492 (+48.89%).
24h volume $2.37 million, 0.83x its 30-day average.
35.8% below the all-time high of $0.03459 (2026-10-16).

Oct 12, 2026

Hookr.fun (HOOKR) down 4.5% vs yesterday's close, 48% below its record

Price $0.01797, -4.53% vs the prior day's $0.01882.
Versus 7-day average $0.01730 (+3.84%); 30-day average $0.01452 (+23.79%).
24h volume $1.95 million, 0.67x its 30-day average.
48.0% below the all-time high of $0.03459 (2026-10-16).

Oct 11, 2026

Hookr.fun (HOOKR) down 9.1% vs yesterday's close, 46% below its record

Price $0.01882, -9.12% vs the prior day's $0.02071.
Versus 7-day average $0.01798 (+4.68%); 30-day average $0.01423 (+32.26%).
24h volume $2.37 million, 0.81x its 30-day average.
45.6% below the all-time high of $0.03459 (2026-10-16).

Oct 10, 2026

Hookr.fun (HOOKR) surges 19.3% in 24 hours

Price $0.02071, +19.31% vs the prior day's $0.01736.
Versus 7-day average $0.01872 (+10.61%); 30-day average $0.01407 (+47.14%).
24h volume $2.38 million, 0.80x its 30-day average.
40.1% below the all-time high of $0.03459 (2026-10-16).

Things to know before you trade HOOKR

Volatility: over the last 30 days HOOKR moved an average of 17.77% per day (annualized volatility about 354%), with 28 day(s) moving more than 5%.
Liquidity: 24h volume is $4.87 million, about 14.5% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 HOOKR could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap Pools.trade ($2.46 million), LBank ($1.29 million), MEXC ($657,141), Uniswap V4 (Robinhood) ($314,668), Uniswap V3 (Robinhood) ($301,848).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hookr.fun (HOOKR) today?

Hookr.fun is trading at $0.03358 as of Oct 16, 2026, 2:52 PM UTC, +33.65% over 24 hours (CoinGecko).

What is Hookr.fun's market cap?

$33.58 million, ranked #619 by market cap.

What is Hookr.fun's all-time high?

$0.03612, set on 2026-10-16. It is -7.04% from that level now.

How many HOOKR are in circulation?

1,000,000,000 HOOKR circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Robinhood Ecosystem

The Index (INDEX)Priors Agents (PRIORS)Sign (SIGN)Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)Memecoin (MEME)Velvet (VELVET)Flux (FLUX)Renzo (REZ)

Hookr.fun (HOOKR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC