Velvet Capital is a social trading terminal for non-custodial crypto trading โ spot, perpetual futures (perps) and yield strategies on Robinhood Chain, Solana, Base, BNB Chain, Ethereum, Hyperliquid, Ink, Monad, Sonic and other chains. Its social layer includes a wallet tracker for following top traders and smart-money flows, alongside AI trading agent for token research and onchain analysis. Trades route through aggregated DEX liquidity with MEV protection and advanced order types (limit orders, TP/SL), executing from users' own wallets.
Daily closes, 2025-10-17 to 2026-10-16: low $0.05115, high $1.88.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.07243
+0.24%
$3.63 million
2026-10-15
$0.07225
-0.04%
$4.50 million
2026-10-14
$0.07228
+1.65%
$3.55 million
2026-10-13
$0.07111
+3.12%
$3.80 million
2026-10-12
$0.06896
-12.28%
$3.07 million
2026-10-11
$0.07862
+2.06%
$3.01 million
2026-10-10
$0.07703
+3.18%
$4.03 million
2026-10-09
$0.07466
+3.43%
$4.76 million
2026-10-08
$0.07218
-1.99%
$5.19 million
2026-10-07
$0.07364
+8.40%
$4.72 million
2026-10-06
$0.06794
-3.94%
$4.44 million
2026-10-05
$0.07072
-9.05%
$4.92 million
2026-10-04
$0.07776
-17.42%
$17.62 million
2026-10-03
$0.09417
+56.65%
$12.95 million
2026-10-02
$0.06011
+6.55%
$3.81 million
2026-10-01
$0.05642
-0.82%
$2.79 million
2026-09-30
$0.05689
+3.50%
$3.00 million
2026-09-29
$0.05497
-6.29%
$3.24 million
2026-09-28
$0.05865
-4.21%
$2.85 million
2026-09-27
$0.06123
+1.73%
$3.20 million
2026-09-26
$0.06019
-1.49%
$3.38 million
2026-09-25
$0.06110
+7.94%
$4.59 million
2026-09-24
$0.05660
-9.73%
$4.03 million
2026-09-23
$0.06270
+4.58%
$4.31 million
2026-09-22
$0.05996
+2.81%
$3.99 million
2026-09-21
$0.05832
-1.74%
$3.99 million
2026-09-20
$0.05935
-2.00%
$4.51 million
2026-09-19
$0.06056
+7.44%
$3.87 million
2026-09-18
$0.05636
+8.94%
$4.93 million
2026-09-17
$0.05174
+0.43%
$3.09 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Velvet (VELVET) up 0.2% vs yesterday's close, 97% below its record
Price $0.07243, +0.24% vs the prior day's $0.07225.
Versus 7-day average $0.07324 (-1.11%); 30-day average $0.06596 (+9.80%); 200-day average $0.2868 (-74.75%).
24h volume $3.63 million, 0.78x its 30-day average.
96.5% below the all-time high of $2.08 (2026-06-29).
Oct 15, 2026
Velvet (VELVET) down 0.0% vs yesterday's close, 97% below its record
Price $0.07225, -0.04% vs the prior day's $0.07228.
Versus 7-day average $0.07356 (-1.77%); 30-day average $0.06527 (+10.71%); 200-day average $0.2869 (-74.81%).
24h volume $4.50 million, 0.98x its 30-day average.
96.5% below the all-time high of $2.08 (2026-06-29).
Oct 14, 2026
Velvet (VELVET) up 1.7% vs yesterday's close, 97% below its record
Price $0.07228, +1.65% vs the prior day's $0.07111.
Versus 7-day average $0.07355 (-1.72%); 30-day average $0.06458 (+11.93%); 200-day average $0.2869 (-74.80%).
24h volume $3.55 million, 0.78x its 30-day average.
96.5% below the all-time high of $2.08 (2026-06-29).
Oct 13, 2026
Velvet (VELVET) up 3.1% vs yesterday's close, 97% below its record
Price $0.07111, +3.12% vs the prior day's $0.06896.
Versus 7-day average $0.07374 (-3.57%); 30-day average $0.06388 (+11.33%); 200-day average $0.2869 (-75.22%).
24h volume $3.80 million, 0.83x its 30-day average.
96.6% below the all-time high of $2.08 (2026-06-29).
Oct 12, 2026
Velvet (VELVET) drops 12.3% in 24 hours
Price $0.06896, -12.28% vs the prior day's $0.07862.
Versus 7-day average $0.07329 (-5.91%); 30-day average $0.06335 (+8.85%); 200-day average $0.2870 (-75.97%).
24h volume $3.07 million, 0.66x its 30-day average.
96.7% below the all-time high of $2.08 (2026-06-29).
Oct 11, 2026
Velvet (VELVET) up 2.1% vs yesterday's close, 96% below its record
Price $0.07862, +2.06% vs the prior day's $0.07703.
Versus 7-day average $0.07354 (+6.90%); 30-day average $0.06304 (+24.72%); 200-day average $0.2870 (-72.60%).
24h volume $3.01 million, 0.63x its 30-day average.
96.2% below the all-time high of $2.08 (2026-06-29).
Oct 10, 2026
Velvet (VELVET) up 3.2% vs yesterday's close, 96% below its record
Price $0.07703, +3.18% vs the prior day's $0.07466.
Versus 7-day average $0.07342 (+4.92%); 30-day average $0.06215 (+23.94%); 200-day average $0.2869 (-73.15%).
24h volume $4.03 million, 0.84x its 30-day average.
96.3% below the all-time high of $2.08 (2026-06-29).
Things to know before you trade VELVET
Volatility: over the last 30 days VELVET moved an average of 6.45% per day (annualized volatility about 196%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $3.63 million, about 10.8% of market cap.
Supply: 46.4% of the 1,000,000,000 max supply is circulating; 536,181,618 VELVET could still enter circulation.
Dilution: fully diluted valuation ($72.42 million) is 2.2x the current market cap.
Where it trades: highest reported 24h volume on LBank ($1.71 million), Aerodrome SlipStream ($666,994), Gate ($180,647), KuCoin ($176,451), Toobit ($151,410).
Drawdown: VELVET is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Velvet (VELVET) today?
Velvet is trading at $0.07243 as of Oct 16, 2026, 2:52 PM UTC, +3.11% over 24 hours (CoinGecko).
What is Velvet's market cap?
$33.59 million, ranked #618 by market cap.
What is Velvet's all-time high?
$2.08, set on 2026-06-29. It is -96.53% from that level now.
How many VELVET are in circulation?
463,818,382 VELVET circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.