Renzo (REZ) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCRenzo (REZ) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCRenzo (REZ) is +0.53% over 24 hours with a market cap of $33.57 million (rank #621).
Renzo Finance is a blockchain technology company building the tools and infrastructure needed to make professional-grade yield strategies accessible onchain. Renzo takes strategies that have traditionally required professional trading desks and complex infrastructure and makes them easier to access and automate. The strategies operate directly inside accounts users already own and control. Users keep control of their assets and positions, and Renzo never pools or takes custody of their funds. The debut product is Renzo Basis, a delta-neutral strategy running on Hyperliquid. It buys spot and shorts an equal-sized perpetual on the same asset, so price moves on the two legs offset each other. Yield comes from the funding rate that leveraged longs pay shorts, settled hourly. BTC and HYPE are the first markets, with additional markets added over time.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), Binance Launchpool, Ethereum Ecosystem, Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.renzofinance.com |
| Chain | Contract |
|---|---|
| ethereum | 0x3b50805453023a91a8bf641e279401a0b23fa6f9 |
| base | 0xf757c9804cf2ee8d8ed64e0a8936293fe43a7252 |
| solana | 3DK98MXPz8TRuim7rfQnebSLpA7VSoc79Bgiee1m4Zw5 |
| Metric | Value |
|---|---|
| Price | $0.003676 |
| 24h change | +0.53% |
| 24h high / low | $0.003819 / $0.003642 |
| 24h trading volume | $4.43 million |
| Market cap | $33.57 million |
| Market cap rank | #621 |
| Fully diluted valuation | $36.09 million |
| Circulating supply | 9,127,940,200 REZ |
| Total supply | 9,814,629,224 REZ |
| Max supply | 10,000,000,000 REZ |
| 7d / 30d / 1y change | -4.04% / +4.13% / -72.39% |
| All-time high | $0.2782 on 2024-04-30 (-98.68% from ATH) |
| All-time low | $0.002302 on 2026-07-20 (+59.66% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.002333, high $0.01181.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.003676 | -1.73% | $4.43 million |
| 2026-10-15 | $0.003741 | -2.73% | — |
| 2026-10-14 | $0.003846 | +1.69% | — |
| 2026-10-13 | $0.003782 | +2.08% | — |
| 2026-10-12 | $0.003705 | -6.68% | — |
| 2026-10-11 | $0.003970 | +1.25% | — |
| 2026-10-10 | $0.003921 | +1.37% | — |
| 2026-10-09 | $0.003868 | +4.12% | — |
| 2026-10-08 | $0.003715 | -4.20% | — |
| 2026-10-07 | $0.003878 | -3.58% | — |
| 2026-10-06 | $0.004022 | -3.22% | — |
| 2026-10-05 | $0.004156 | -0.02% | — |
| 2026-10-04 | $0.004157 | -1.49% | — |
| 2026-10-03 | $0.004220 | +1.71% | — |
| 2026-10-02 | $0.004149 | -6.89% | — |
| 2026-10-01 | $0.004456 | -6.74% | — |
| 2026-09-30 | $0.004778 | +11.64% | — |
| 2026-09-29 | $0.004280 | +4.14% | — |
| 2026-09-28 | $0.004110 | -5.73% | — |
| 2026-09-27 | $0.004360 | -1.82% | — |
| 2026-09-26 | $0.004441 | +2.14% | — |
| 2026-09-25 | $0.004348 | +10.69% | — |
| 2026-09-24 | $0.003928 | +6.57% | — |
| 2026-09-23 | $0.003686 | -7.67% | — |
| 2026-09-22 | $0.003992 | +3.69% | — |
| 2026-09-21 | $0.003850 | +2.34% | — |
| 2026-09-20 | $0.003762 | +1.24% | — |
| 2026-09-19 | $0.003716 | -3.36% | — |
| 2026-09-18 | $0.003845 | +1.05% | — |
| 2026-09-17 | $0.003805 | +3.28% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Renzo is trading at $0.003676 as of Oct 16, 2026, 2:52 PM UTC, +0.53% over 24 hours (CoinGecko).
$33.57 million, ranked #621 by market cap.
$0.2782, set on 2024-04-30. It is -98.68% from that level now.
9,127,940,200 REZ circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%