RIZE (RIZE) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

RIZE (RIZE) down 4.0% vs yesterday's close, 95% below its record

Updated Oct 16, 2026, 10:31 PM ET
What changed since yesterday
Live snapshot
$0.004740

RIZE (RIZE) is -3.58% over 24 hours with a market cap of $9.81 million (rank #1233).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates with regulated distributors for compliant primary and secondary market access. It is further enhanced by a privacy-preserving decentralized machine learning infrastructure that accelerates due diligence, risk assessment, and valuation of tokenized assets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Polygon Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websiterizenet.io

Chains and contract addresses

ChainContract
base0x9818b6c09f5ecc843060927e8587c427c7c93583
polygon-pos0x9f1e8f87c6321b84bad7dda7dfb86d5115a47605
ethereum0x9f1e8f87c6321b84bad7dda7dfb86d5115a47605
binance-smart-chain0xaedaff046601beb063b647845dfb21841f32d6a4

Market data

MetricValue
Price$0.004740
24h change-3.58%
24h high / low$0.004952 / $0.004626
24h trading volume$92,025.00
Market cap$9.81 million
Market cap rank#1233
Fully diluted valuation$23.70 million
Circulating supply2,069,018,714 RIZE
Total supply5,000,000,000 RIZE
Max supply5,000,000,000 RIZE
7d / 30d / 1y change-10.19% / +46.43% / -65.75%
All-time high$0.09805 on 2025-07-21 (-95.17% from ATH)
All-time low$0.0007010 on 2026-09-10 (+576.16% from ATL)

RIZE price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.001172, high $0.03433.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.004740-3.97%$92,025.00
2026-10-16$0.004935+8.16%$138,704
2026-10-15$0.004563-4.03%$93,116.23
2026-10-14$0.004754+0.29%$87,653.22
2026-10-13$0.004741-5.36%$116,496
2026-10-12$0.005009+1.76%$112,708
2026-10-11$0.004923-6.52%$54,933.65
2026-10-10$0.005266+15.99%$175,888
2026-10-09$0.004540+0.33%$166,090
2026-10-08$0.004525-10.49%$130,900
2026-10-07$0.005056+0.73%$243,239
2026-10-06$0.005019+37.81%$251,291
2026-10-05$0.003642+13.28%$107,127
2026-10-04$0.003215-12.30%$94,735.67
2026-10-03$0.003666+1.17%$116,432
2026-10-02$0.003623+5.86%$87,096.73
2026-10-01$0.003423+5.72%$69,234.57
2026-09-30$0.003238-10.72%$89,947.22
2026-09-29$0.003626+8.76%$96,316.22
2026-09-28$0.003334-20.21%$130,428
2026-09-27$0.004179+8.01%$91,184.50
2026-09-26$0.003869+6.59%$291,280
2026-09-25$0.003629+34.86%$209,251
2026-09-24$0.002691+1.46%$149,140
2026-09-23$0.002653+16.64%$233,229
2026-09-22$0.002274-20.72%$107,522
2026-09-21$0.002869-0.12%$60,428.37
2026-09-20$0.002872+1.74%$65,093.40
2026-09-19$0.002823-8.30%$114,758
2026-09-18$0.003078-3.54%$106,699

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

RIZE (RIZE) down 4.0% vs yesterday's close, 95% below its record

  • Price $0.004740, -3.97% vs the prior day's $0.004935.
  • Versus 7-day average $0.004809 (-1.45%); 30-day average $0.003892 (+21.77%); 200-day average $0.005062 (-6.36%).
  • 24h volume $92,025.00, 0.70x its 30-day average.
  • 95.2% below the all-time high of $0.09805 (2025-07-21).

Oct 16, 2026

RIZE (RIZE) up 7.7% vs yesterday's close, 95% below its record

  • Price $0.004916, +7.74% vs the prior day's $0.004563.
  • Versus 7-day average $0.004882 (+0.71%); 30-day average $0.003840 (+28.02%); 200-day average $0.005060 (-2.85%).
  • 24h volume $123,193, 0.94x its 30-day average.
  • 95.0% below the all-time high of $0.09805 (2025-07-21).

Oct 15, 2026

RIZE (RIZE) down 4.0% vs yesterday's close, 95% below its record

  • Price $0.004563, -4.03% vs the prior day's $0.004754.
  • Versus 7-day average $0.004828 (-5.49%); 30-day average $0.003762 (+21.27%); 200-day average $0.005056 (-9.75%).
  • 24h volume $93,116.23, 0.70x its 30-day average.
  • 95.3% below the all-time high of $0.09805 (2025-07-21).

Oct 14, 2026

RIZE (RIZE) up 0.3% vs yesterday's close, 95% below its record

  • Price $0.004754, +0.29% vs the prior day's $0.004741.
  • Versus 7-day average $0.004822 (-1.41%); 30-day average $0.003690 (+28.83%); 200-day average $0.005053 (-5.91%).
  • 24h volume $87,653.22, 0.64x its 30-day average.
  • 95.2% below the all-time high of $0.09805 (2025-07-21).

Oct 13, 2026

RIZE (RIZE) down 5.4% vs yesterday's close, 95% below its record

  • Price $0.004741, -5.36% vs the prior day's $0.005009.
  • Versus 7-day average $0.004866 (-2.57%); 30-day average $0.003615 (+31.12%); 200-day average $0.005052 (-6.16%).
  • 24h volume $116,496, 0.84x its 30-day average.
  • 95.2% below the all-time high of $0.09805 (2025-07-21).

Oct 12, 2026

RIZE (RIZE) up 1.8% vs yesterday's close, 95% below its record

  • Price $0.005009, +1.76% vs the prior day's $0.004923.
  • Versus 7-day average $0.004905 (+2.12%); 30-day average $0.003545 (+41.32%); 200-day average $0.005117 (-2.11%).
  • 24h volume $112,708, 0.72x its 30-day average.
  • 94.9% below the all-time high of $0.09805 (2025-07-21).

Oct 11, 2026

RIZE (RIZE) down 6.5% vs yesterday's close, 95% below its record

  • Price $0.004923, -6.52% vs the prior day's $0.005266.
  • Versus 7-day average $0.004710 (+4.51%); 30-day average $0.003440 (+43.08%); 200-day average $0.005237 (-6.00%).
  • 24h volume $54,933.65, 0.31x its 30-day average.
  • 95.0% below the all-time high of $0.09805 (2025-07-21).

Oct 10, 2026

RIZE (RIZE) surges 16.0% in 24 hours

  • Price $0.005266, +15.99% vs the prior day's $0.004540.
  • Versus 7-day average $0.004466 (+17.91%); 30-day average $0.003315 (+58.83%); 200-day average $0.005343 (-1.45%).
  • 24h volume $175,888, 0.99x its 30-day average.
  • 94.6% below the all-time high of $0.09805 (2025-07-21).

Things to know before you trade RIZE

  • Volatility: over the last 30 days RIZE moved an average of 9.18% per day (annualized volatility about 233%), with 19 day(s) moving more than 5%.
  • Liquidity: 24h volume is $92,025.00, about 0.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 41.4% of the 5,000,000,000 max supply is circulating; 2,930,981,286 RIZE could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($23.70 million) is 2.4x the current market cap.
  • Where it trades: highest reported 24h volume on MEXC ($66,178.00), Aerodrome SlipStream ($28,723.00), Aerodrome Slipstream 3 ($24,020.00), Pancakeswap Infinity CLMM (BSC) ($340.30).
  • Drawdown: RIZE is 95% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of RIZE (RIZE) today?

RIZE is trading at $0.004740 as of Oct 16, 2026, 10:31 PM ET, -3.58% over 24 hours (CoinGecko).

What is RIZE's market cap?

$9.81 million, ranked #1233 by market cap.

What is RIZE's all-time high?

$0.09805, set on 2025-07-21. It is -95.17% from that level now.

How many RIZE are in circulation?

2,069,018,714 RIZE circulating out of a max supply of 5,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%