Hamster Kombat (HMSTR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Hamster Kombat (HMSTR) up 0.9% vs yesterday's close, 98% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.0001573

Hamster Kombat (HMSTR) is +2.61% over 24 hours with a market cap of $10.13 million (rank #1225).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Hamster Kombat is a crypto exchange CEO simulator game built on Telegram with 300 million players. Its mission is to smoothly onboard 1,000,000,000 Web2 users into Web3.

ItemDetail
CategoryGaming (GameFi), Play To Earn, Telegram Apps, TON Ecosystem
Hashing algorithmNot applicable (token)
Official websitehamsterkombat.io

Chains and contract addresses

ChainContract
the-open-networkEQAJ8uWd7EBqsmpSWaRdf_I-8R8-XHwh3gsNKhy-UrdrPcUo

Market data

MetricValue
Price$0.0001573
24h change+2.61%
24h high / low$0.0001580 / $0.0001540
24h trading volume$2.30 million
Market cap$10.13 million
Market cap rank#1225
Fully diluted valuation$15.74 million
Circulating supply64,375,000,000 HMSTR
Total supply100,000,000,000 HMSTR
Max supply100,000,000,000 HMSTR
7d / 30d / 1y change-1.29% / +0.70% / -65.19%
All-time high$0.007222 on 2024-09-26 (-97.82% from ATH)
All-time low$0.0001228 on 2026-06-04 (+28.16% from ATL)

Hamster Kombat price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0001308, high $0.0004330.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.0001573+0.92%$2.30 million
2026-10-15$0.0001559-0.26%—
2026-10-14$0.0001563-2.19%—
2026-10-13$0.0001598+1.20%—
2026-10-12$0.0001579-4.53%—
2026-10-11$0.0001654+1.04%—
2026-10-10$0.0001637+0.49%—
2026-10-09$0.0001629+2.78%—
2026-10-08$0.0001585-3.65%—
2026-10-07$0.0001645-3.52%—
2026-10-06$0.0001705-0.76%—
2026-10-05$0.0001718-0.17%—
2026-10-04$0.0001721-0.06%—
2026-10-03$0.0001722-0.35%—
2026-10-02$0.0001728+1.65%—
2026-10-01$0.0001700-0.58%—
2026-09-30$0.0001710+1.36%—
2026-09-29$0.0001687-1.11%—
2026-09-28$0.0001706-5.06%—
2026-09-27$0.0001797-0.17%—
2026-09-26$0.0001800+0.22%—
2026-09-25$0.0001796+1.07%—
2026-09-24$0.0001777+3.80%—
2026-09-23$0.0001712-8.15%—
2026-09-22$0.0001864+5.19%—
2026-09-21$0.0001772+3.81%—
2026-09-20$0.0001707+0.41%—
2026-09-19$0.0001700+1.37%—
2026-09-18$0.0001677+4.49%—
2026-09-17$0.0001605+2.03%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Hamster Kombat (HMSTR) up 0.9% vs yesterday's close, 98% below its record

  • Price $0.0001573, +0.92% vs the prior day's $0.0001559.
  • Versus 7-day average $0.0001595 (-1.35%); 30-day average $0.0001688 (-6.77%); 200-day average $0.0001737 (-9.45%).
  • 97.8% below the all-time high of $0.007222 (2024-09-26).

Oct 15, 2026

Hamster Kombat (HMSTR) slips to a 30-day low

  • Price $0.0001559, -0.26% vs the prior day's $0.0001563.
  • Versus 7-day average $0.0001603 (-2.73%); 30-day average $0.0001688 (-7.62%); 200-day average $0.0001736 (-10.21%).
  • 97.8% below the all-time high of $0.007222 (2024-09-26).

Oct 14, 2026

Hamster Kombat (HMSTR) slips to a 30-day low

  • Price $0.0001563, -2.19% vs the prior day's $0.0001598.
  • Versus 7-day average $0.0001606 (-2.70%); 30-day average $0.0001688 (-7.39%); 200-day average $0.0001735 (-9.91%).
  • 97.8% below the all-time high of $0.007222 (2024-09-26).

Oct 13, 2026

Hamster Kombat (HMSTR) up 1.2% on the day, 98% below its record

  • Price $0.0001598, +1.20% vs the prior day's $0.0001579.
  • Versus 7-day average $0.0001618 (-1.24%); 30-day average $0.0001689 (-5.40%); 200-day average $0.0001734 (-7.83%).
  • 97.8% below the all-time high of $0.007222 (2024-09-26).

Oct 12, 2026

Hamster Kombat (HMSTR) down 4.5% on the day, 98% below its record

  • Price $0.0001579, -4.53% vs the prior day's $0.0001654.
  • Versus 7-day average $0.0001633 (-3.33%); 30-day average $0.0001689 (-6.51%); 200-day average $0.0001733 (-8.87%).
  • 97.8% below the all-time high of $0.007222 (2024-09-26).

Oct 11, 2026

Hamster Kombat (HMSTR) up 1.0% on the day, 98% below its record

  • Price $0.0001654, +1.04% vs the prior day's $0.0001637.
  • Versus 7-day average $0.0001653 (+0.04%); 30-day average $0.0001690 (-2.14%); 200-day average $0.0001732 (-4.49%).
  • 97.7% below the all-time high of $0.007222 (2024-09-26).

Oct 10, 2026

Hamster Kombat (HMSTR) up 0.5% on the day, 98% below its record

  • Price $0.0001637, +0.49% vs the prior day's $0.0001629.
  • Versus 7-day average $0.0001663 (-1.55%); 30-day average $0.0001689 (-3.09%); 200-day average $0.0001731 (-5.41%).
  • 97.7% below the all-time high of $0.007222 (2024-09-26).

Things to know before you trade HMSTR

  • Volatility: over the last 30 days HMSTR moved an average of 2.08% per day (annualized volatility about 55%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.30 million, about 22.7% of market cap.
  • Supply: 64.4% of the 100,000,000,000 max supply is circulating; 35,625,000,000 HMSTR could still enter circulation.
  • Dilution: fully diluted valuation ($15.74 million) is 1.6x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($700,980), Binance ($343,085), GroveX ($310,774), CoinTR ($158,110), MEXC ($132,474).
  • Drawdown: HMSTR is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hamster Kombat (HMSTR) today?

Hamster Kombat is trading at $0.0001573 as of Oct 16, 2026, 2:52 PM UTC, +2.61% over 24 hours (CoinGecko).

What is Hamster Kombat's market cap?

$10.13 million, ranked #1225 by market cap.

What is Hamster Kombat's all-time high?

$0.007222, set on 2024-09-26. It is -97.82% from that level now.

How many HMSTR are in circulation?

64,375,000,000 HMSTR circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%