Own The Doge (DOG) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)Own The Doge (DOG) down 2.3% vs yesterday's close, 99% below its record
Updated Oct 17, 2026, 12:49 PM ETOwn The Doge (DOG) is -2.27% over 24 hours with a market cap of $5.88 million (rank #1545).
Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | NFT, BNB Chain Ecosystem, Solana Ecosystem, Polygon Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | ownthedoge.com |
| Chain | Contract |
|---|---|
| ethereum | 0xbaac2b4491727d78d2b78815144570b9f2fe8899 |
| solana | B9u8h65uM1oifqmP82VyUDb68iG2fKfZiyubmNMtu3h7 |
| polygon-pos | 0xeee3371b89fc43ea970e908536fcddd975135d8a |
| binance-smart-chain | 0xaa88c603d142c371ea0eac8756123c5805edee03 |
| arbitrum-one | 0x4425742f1ec8d98779690b5a3a6276db85ddc01a |
| optimistic-ethereum | 0x8f69ee043d52161fd29137aedf63f5e70cd504d5 |
| base | 0xafb89a09d82fbde58f18ac6437b3fc81724e4df6 |
| Metric | Value |
|---|---|
| Price | $0.0004279 |
| 24h change | -2.27% |
| 24h high / low | $0.0004380 / $0.0004164 |
| 24h trading volume | $1,526.22 |
| Market cap | $5.88 million |
| Market cap rank | #1545 |
| Fully diluted valuation | $7.26 million |
| Circulating supply | 13,750,029,849 DOG |
| Total supply | 16,969,696,969 DOG |
| Max supply | 16,969,696,969 DOG |
| 7d / 30d / 1y change | -3.75% / +3.23% / -68.58% |
| All-time high | $0.04177 on 2021-09-03 (-98.98% from ATH) |
| All-time low | $0.0000002000 on 2023-08-11 (+213830.58% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.0003383, high $0.001416.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.0004279 | -2.29% | $1,526.22 |
| 2026-10-16 | $0.0004379 | +1.07% | $9,154.51 |
| 2026-10-15 | $0.0004332 | -2.46% | $3,971.85 |
| 2026-10-14 | $0.0004442 | +1.47% | $14,301.74 |
| 2026-10-13 | $0.0004377 | -3.07% | $9,907.03 |
| 2026-10-12 | $0.0004516 | +0.71% | $2,697.92 |
| 2026-10-11 | $0.0004484 | +0.18% | $841.24 |
| 2026-10-10 | $0.0004476 | +0.77% | $2,334.52 |
| 2026-10-09 | $0.0004442 | -3.75% | $22,995.31 |
| 2026-10-08 | $0.0004615 | -2.72% | $51,001.96 |
| 2026-10-07 | $0.0004744 | +4.25% | $50,597.41 |
| 2026-10-06 | $0.0004550 | -0.82% | $4,223.56 |
| 2026-10-05 | $0.0004588 | +0.92% | $3,641.97 |
| 2026-10-04 | $0.0004546 | +0.23% | $633.62 |
| 2026-10-03 | $0.0004535 | -1.05% | $13,960.65 |
| 2026-10-02 | $0.0004584 | +0.77% | $2,396.97 |
| 2026-10-01 | $0.0004549 | -0.57% | $6,507.73 |
| 2026-09-30 | $0.0004574 | +0.27% | $3,186.09 |
| 2026-09-29 | $0.0004562 | +2.23% | $4,783.28 |
| 2026-09-28 | $0.0004463 | -2.16% | $280.89 |
| 2026-09-27 | $0.0004561 | -0.40% | $830.08 |
| 2026-09-26 | $0.0004579 | +0.33% | $2,700.76 |
| 2026-09-25 | $0.0004564 | +0.69% | $2,206.76 |
| 2026-09-24 | $0.0004533 | -2.13% | $4,091.03 |
| 2026-09-23 | $0.0004632 | -1.21% | $9,398.45 |
| 2026-09-22 | $0.0004688 | +3.91% | $6,820.83 |
| 2026-09-21 | $0.0004512 | -0.56% | $10,292.75 |
| 2026-09-20 | $0.0004537 | +2.74% | $29,709.70 |
| 2026-09-19 | $0.0004417 | +6.78% | $26,226.08 |
| 2026-09-18 | $0.0004136 | +0.61% | $5,934.52 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Own The Doge is trading at $0.0004279 as of Oct 17, 2026, 12:49 PM ET, -2.27% over 24 hours (CoinGecko).
$5.88 million, ranked #1545 by market cap.
$0.04177, set on 2021-09-03. It is -98.98% from that level now.
13,750,029,849 DOG circulating out of a max supply of 16,969,696,969.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.