Sushi (SUSHI) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

Sushi (SUSHI) up 1.7% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.2318

Sushi (SUSHI) is +4.33% over 24 hours with a market cap of $66.47 million (rank #378).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidity solutions for liquidity providers including Smart Pools and no-IL AMM. Sushi Labs, the development arm of Sushi DAO, continues to innovate by building a multi-DEX ecosystem with projects like Susa, Saru, and Wara with various blockchain networks. For more information, visit https://sushi.com/

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Yield Farming
Hashing algorithmNot applicable (token)
Official websitesushi.com

Chains and contract addresses

ChainContract
ethereum0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
harmony-shard-00xbec775cb42abfa4288de81f387a9b1a3c4bc552a
fantom0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc
near-protocol6b3595068778dd592e39a122f4f5a5cf09c90fe2.factory.bridge.near
base0x7d49a065d17d6d4a55dc13649901fdbb98b2afba
celo0xd15ec721c2a896512ad29c671997dd68f9593226
energi0x32aff6adc46331dac93e608a9cd4b0332d93a23a
sora0x0078f4e6c5113b3d8c954dff62ece8fc36a8411f86f1cbb48a52527e22e73be2
polygon-pos0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a
binance-smart-chain0x947950bcc74888a40ffa2593c5798f11fc9124c4
arbitrum-one0xd4d42f0b6def4ce0383636770ef773390d85c61a
solanaChVzxWRmrTeSgwd3Ui3UumcN8KX7VK3WaD4KGeSKpypj

Market data

MetricValue
Price$0.2318
24h change+4.33%
24h high / low$0.2352 / $0.2234
24h trading volume$5.92 million
Market cap$66.47 million
Market cap rank#378
Fully diluted valuation$67.57 million
Circulating supply286,745,819 SUSHI
Total supply291,514,754 SUSHI
Max supplyNo fixed cap listed
7d / 30d / 1y change+1.67% / +13.50% / -59.25%
All-time high$23.38 on 2021-03-13 (-99.01% from ATH)
All-time low$0.1395 on 2026-06-25 (+66.18% from ATL)

Sushi price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1473, high $0.5726.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.2318+1.68%$5.92 million
2026-10-15$0.2280-0.83%—
2026-10-14$0.2299-3.97%—
2026-10-13$0.2394+4.68%—
2026-10-12$0.2287-5.42%—
2026-10-11$0.2418+2.11%—
2026-10-10$0.2368+1.46%—
2026-10-09$0.2334+4.43%—
2026-10-08$0.2235-5.34%—
2026-10-07$0.2361-6.64%—
2026-10-06$0.2529-0.51%—
2026-10-05$0.2542-0.04%—
2026-10-04$0.2543-0.78%—
2026-10-03$0.2563+1.14%—
2026-10-02$0.2534-3.06%—
2026-10-01$0.2614-3.86%—
2026-09-30$0.2719+3.66%—
2026-09-29$0.2623+3.55%—
2026-09-28$0.2533-6.19%—
2026-09-27$0.2700+0.30%—
2026-09-26$0.2692+0.60%—
2026-09-25$0.2676+4.69%—
2026-09-24$0.2556+3.90%—
2026-09-23$0.2460-7.80%—
2026-09-22$0.2668+4.18%—
2026-09-21$0.2561+0.87%—
2026-09-20$0.2539+1.36%—
2026-09-19$0.2505+0.76%—
2026-09-18$0.2486+7.53%—
2026-09-17$0.2312+7.43%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Sushi (SUSHI) up 1.7% vs yesterday's close, 99% below its record

  • Price $0.2318, +1.68% vs the prior day's $0.2280.
  • Versus 7-day average $0.2338 (-0.83%); 30-day average $0.2488 (-6.83%); 200-day average $0.1986 (+16.72%).
  • 99.0% below the all-time high of $23.38 (2021-03-13).

Oct 15, 2026

Sushi (SUSHI) down 0.8% on the day, 99% below its record

  • Price $0.2280, -0.83% vs the prior day's $0.2299.
  • Versus 7-day average $0.2340 (-2.56%); 30-day average $0.2483 (-8.17%); 200-day average $0.1984 (+14.91%).
  • 99.0% below the all-time high of $23.38 (2021-03-13).

Oct 14, 2026

Sushi (SUSHI) down 4.0% on the day, 99% below its record

  • Price $0.2299, -3.97% vs the prior day's $0.2394.
  • Versus 7-day average $0.2334 (-1.48%); 30-day average $0.2476 (-7.15%); 200-day average $0.1982 (+15.98%).
  • 99.0% below the all-time high of $23.38 (2021-03-13).

Oct 13, 2026

Sushi (SUSHI) up 4.7% on the day, 99% below its record

  • Price $0.2394, +4.68% vs the prior day's $0.2287.
  • Versus 7-day average $0.2342 (+2.20%); 30-day average $0.2471 (-3.12%); 200-day average $0.1980 (+20.90%).
  • 99.0% below the all-time high of $23.38 (2021-03-13).

Oct 12, 2026

Sushi (SUSHI) down 5.4% on the day, 99% below its record

  • Price $0.2287, -5.42% vs the prior day's $0.2418.
  • Versus 7-day average $0.2362 (-3.16%); 30-day average $0.2464 (-7.17%); 200-day average $0.1978 (+15.64%).
  • 99.0% below the all-time high of $23.38 (2021-03-13).

Oct 11, 2026

Sushi (SUSHI) up 2.1% on the day, 99% below its record

  • Price $0.2418, +2.11% vs the prior day's $0.2368.
  • Versus 7-day average $0.2398 (+0.83%); 30-day average $0.2462 (-1.80%); 200-day average $0.1976 (+22.37%).
  • 99.0% below the all-time high of $23.38 (2021-03-13).

Oct 10, 2026

Sushi (SUSHI) up 1.5% on the day, 99% below its record

  • Price $0.2368, +1.46% vs the prior day's $0.2334.
  • Versus 7-day average $0.2416 (-1.99%); 30-day average $0.2454 (-3.51%); 200-day average $0.1974 (+19.96%).
  • 99.0% below the all-time high of $23.38 (2021-03-13).

Things to know before you trade SUSHI

  • Volatility: over the last 30 days SUSHI moved an average of 3.29% per day (annualized volatility about 77%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $5.92 million, about 8.9% of market cap.
  • Supply: 98.4% of the total supply of 291,514,754 SUSHI is circulating; the rest (4,768,935 SUSHI) may be locked, vesting or held by the project and could be released later.
  • Where it trades: highest reported 24h volume on HTX ($1.01 million), Binance ($603,219), BitDelta ($510,963), GroveX ($366,019), Phemex ($329,736).
  • Drawdown: SUSHI is 99% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Sushi (SUSHI) today?

Sushi is trading at $0.2318 as of Oct 16, 2026, 2:51 PM UTC, +4.33% over 24 hours (CoinGecko).

What is Sushi's market cap?

$66.47 million, ranked #378 by market cap.

What is Sushi's all-time high?

$23.38, set on 2021-03-13. It is -99.01% from that level now.

How many SUSHI are in circulation?

286,745,819 SUSHI circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%