STON (STON) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.5340, -2.32% vs yesterday's close of $0.5467.
24h volume $7,918.75 is 0.54x its 30-day average (lower than usual).
Market cap rank #563.

Live snapshot

$0.5340

STON (STON) is -0.03% over 24 hours with a market cap of $37.65 million (rank #563).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

STON.fi is a decentralized automated market maker (AMM) built on the TON blockchain providing virtually zero fees, low slippage, an extremely easy interface, and direct integration with TON wallets.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), TON Ecosystem
Hashing algorithm	Not applicable (token)
Official website	ston.fi

Chains and contract addresses

Chain	Contract
the-open-network	`EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO`

Market data

Metric	Value
Price	$0.5340
24h change	-0.03%
24h high / low	$0.5385 / $0.5260
24h trading volume	$7,918.75
Market cap	$37.65 million
Market cap rank	#563
Fully diluted valuation	$53.43 million
Circulating supply	70,461,833 STON
Total supply	99,999,999 STON
Max supply	99,999,999 STON
7d / 30d / 1y change	-6.83% / +16.53% / -13.14%
All-time high	$32.82 on 2024-04-11 (-98.37% from ATH)
All-time low	$0.1537 on 2025-10-10 (+247.47% from ATL)

STON price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.3029, high $0.9776.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.5340	-2.32%	$7,918.75
2026-10-15	$0.5467	-0.29%	$4,963.68
2026-10-14	$0.5483	-0.65%	$8,280.25
2026-10-13	$0.5519	-1.81%	$8,088.70
2026-10-12	$0.5620	-0.90%	$13,865.89
2026-10-11	$0.5671	-0.47%	$8,134.39
2026-10-10	$0.5698	+0.74%	$26,695.87
2026-10-09	$0.5656	-2.94%	$12,780.60
2026-10-08	$0.5827	-2.76%	$6,945.00
2026-10-07	$0.5993	-0.19%	$6,333.37
2026-10-06	$0.6004	+0.33%	$5,464.93
2026-10-05	$0.5985	+0.33%	$3,316.42
2026-10-04	$0.5965	-1.48%	$7,385.10
2026-10-03	$0.6054	-0.21%	$17,049.79
2026-10-02	$0.6067	-0.83%	$20,647.80
2026-10-01	$0.6118	+2.70%	$17,789.50
2026-09-30	$0.5957	-4.05%	$22,530.57
2026-09-29	$0.6209	+8.44%	$54,907.32
2026-09-28	$0.5726	+11.49%	$57,752.44
2026-09-27	$0.5136	+4.02%	$13,257.78
2026-09-26	$0.4937	+1.44%	$7,951.45
2026-09-25	$0.4867	+1.74%	$53,032.50
2026-09-24	$0.4784	-2.48%	$7,376.41
2026-09-23	$0.4906	+2.12%	$5,368.19
2026-09-22	$0.4804	+1.99%	$10,627.53
2026-09-21	$0.4711	+1.02%	$2,865.54
2026-09-20	$0.4663	-0.35%	$4,981.49
2026-09-19	$0.4680	+1.14%	$4,225.45
2026-09-18	$0.4627	+0.60%	$5,789.45
2026-09-17	$0.4599	+0.93%	$5,236.19

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

STON (STON) down 2.3% vs yesterday's close, 98% below its record

Price $0.5340, -2.32% vs the prior day's $0.5467.
Versus 7-day average $0.5543 (-3.65%); 30-day average $0.5436 (-1.76%); 200-day average $0.5041 (+5.94%).
24h volume $7,918.75, 0.54x its 30-day average.
98.4% below the all-time high of $32.82 (2024-04-11).

Oct 15, 2026

STON (STON) down 0.3% vs yesterday's close, 98% below its record

Price $0.5467, -0.29% vs the prior day's $0.5483.
Versus 7-day average $0.5588 (-2.16%); 30-day average $0.5410 (+1.06%); 200-day average $0.5031 (+8.67%).
24h volume $4,963.68, 0.34x its 30-day average.
98.3% below the all-time high of $32.82 (2024-04-11).

Oct 14, 2026

STON (STON) down 0.6% vs yesterday's close, 98% below its record

Price $0.5483, -0.65% vs the prior day's $0.5519.
Versus 7-day average $0.5639 (-2.77%); 30-day average $0.5385 (+1.82%); 200-day average $0.5020 (+9.22%).
24h volume $8,280.25, 0.57x its 30-day average.
98.3% below the all-time high of $32.82 (2024-04-11).

Oct 13, 2026

STON (STON) down 1.8% vs yesterday's close, 98% below its record

Price $0.5519, -1.81% vs the prior day's $0.5620.
Versus 7-day average $0.5712 (-3.38%); 30-day average $0.5358 (+3.01%); 200-day average $0.5011 (+10.14%).
24h volume $8,088.70, 0.54x its 30-day average.
98.3% below the all-time high of $32.82 (2024-04-11).

Oct 12, 2026

STON (STON) down 0.9% vs yesterday's close, 98% below its record

Price $0.5620, -0.90% vs the prior day's $0.5671.
Versus 7-day average $0.5781 (-2.79%); 30-day average $0.5333 (+5.40%); 200-day average $0.5000 (+12.40%).
24h volume $13,865.89, 0.93x its 30-day average.
98.3% below the all-time high of $32.82 (2024-04-11).

Oct 11, 2026

STON (STON) down 0.5% vs yesterday's close, 98% below its record

Price $0.5671, -0.47% vs the prior day's $0.5698.
Versus 7-day average $0.5834 (-2.78%); 30-day average $0.5297 (+7.06%); 200-day average $0.4989 (+13.66%).
24h volume $8,134.39, 0.55x its 30-day average.
98.3% below the all-time high of $32.82 (2024-04-11).

Oct 10, 2026

STON (STON) up 0.7% vs yesterday's close, 98% below its record

Price $0.5698, +0.74% vs the prior day's $0.5656.
Versus 7-day average $0.5876 (-3.02%); 30-day average $0.5258 (+8.36%); 200-day average $0.4978 (+14.46%).
24h volume $26,695.87, 1.88x its 30-day average.
98.3% below the all-time high of $32.82 (2024-04-11).

Things to know before you trade STON

Volatility: over the last 30 days STON moved an average of 2.02% per day (annualized volatility about 57%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $7,918.75, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 70.5% of the 99,999,999 max supply is circulating; 29,538,166 STON could still enter circulation.
Where it trades: highest reported 24h volume on STON.fi (V2) ($23,309.60), STON.fi ($2,153.84).
Drawdown: STON is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of STON (STON) today?

STON is trading at $0.5340 as of Oct 16, 2026, 2:52 PM UTC, -0.03% over 24 hours (CoinGecko).

What is STON's market cap?

$37.65 million, ranked #563 by market cap.

What is STON's all-time high?

$32.82, set on 2024-04-11. It is -98.37% from that level now.

How many STON are in circulation?

70,461,833 STON circulating out of a max supply of 99,999,999.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)