Frax Staked frxUSD (SFRXUSD) Price & Crypto Analysis (Updated Oct 19, 2026, 12:34 AM ET)

Frax Staked frxUSD (SFRXUSD) trades 22.00% above its $1 peg

Updated Oct 19, 2026, 12:34 AM ET
What changed since yesterday
Live snapshot
$1.22

Frax Staked frxUSD (SFRXUSD) is +0.04% over 24 hours with a market cap of $38.03 million (rank #548).

✓ CoinGeckoData as of Oct 19, 2026, 12:34 AM ET

Overview

Staked Frax USD (sfrxUSD) is the yielding stablecoin implemented as an ERC4626 token. sfrxUSD is fully redeemable for frxUSD at an increasing rate proportional to the yield mechanism (described below). sfrxUSD is not rebasing and can always be redeemed for the underlying frxUSD with no unstaking fee or price impact. sfrxUSD is unique in yielding design in that it targets a benchmark-rate strategy that alternates between the best of three governance-approved strategies: carry-trade, algorithmic market operations (AMOs), and the Interest on Reserve Balances/T-Bill (IORB) rate. This insures that sfrxUSD’s APY is the most competitive yield onchain.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArbitrum Ecosystem, Liquid Staking Tokens, Ethereum Ecosystem, Mode Ecosystem
Hashing algorithmNot applicable (token)
Official websitefrax.com

Chains and contract addresses

ChainContract
ethereum0xcf62f905562626cfcdd2261162a51fd02fc9c5b6
sei-v20x5bff88ca1442c2496f7e475e9e7786383bc070c0
x-layer0x5bff88ca1442c2496f7e475e9e7786383bc070c0
sonic0x5bff88ca1442c2496f7e475e9e7786383bc070c0
mode0x5bff88ca1442c2496f7e475e9e7786383bc070c0
fraxtal0xfc00000000000000000000000000000000000008
arbitrum-one0x5bff88ca1442c2496f7e475e9e7786383bc070c0
katana0x5bff88ca1442c2496f7e475e9e7786383bc070c0

Market data

MetricValue
Price$1.22
24h change+0.04%
24h high / low$1.22 / $1.22
24h trading volume$26,957.00
Market cap$38.03 million
Market cap rank#548
Fully diluted valuation$38.03 million
Circulating supply31,270,200 SFRXUSD
Total supply31,270,200 SFRXUSD
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.26% / +0.55% / +4.59%
All-time high$1.29 on 2026-04-12 (-6.05% from ATH)
All-time low$1.06 on 2025-02-28 (+15.15% from ATL)

Frax Staked frxUSD price history

Daily closes, 2025-10-20 to 2026-10-19: low $1.09, high $1.22.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$1.22+0.00%$26,957.00
2026-10-18$1.22+0.00%$28,393.00
2026-10-17$1.22+0.35%$274,858
2026-10-16$1.22+0.05%$96,651.44
2026-10-15$1.22-0.02%$391,153
2026-10-14$1.22+0.06%$26,984.57
2026-10-13$1.21+0.01%$738,738
2026-10-12$1.21+0.01%$132,575
2026-10-11$1.21-0.02%$106,168
2026-10-10$1.21+0.04%$782,983
2026-10-09$1.21+0.03%$42,421.74
2026-10-08$1.21-0.02%$51,096.42
2026-10-07$1.21-0.00%$672,398
2026-10-06$1.21+0.03%$492,588
2026-10-05$1.21+0.03%$90,345.55
2026-10-04$1.21-0.03%$20,604.55
2026-10-03$1.21+0.03%$251,414
2026-10-02$1.21-0.01%$153,179
2026-10-01$1.21+0.04%$232,596
2026-09-30$1.21-0.01%$1.67 million
2026-09-29$1.21+0.04%$551,644
2026-09-28$1.21-0.00%$29,392.36
2026-09-27$1.21+0.06%$1.10 million
2026-09-26$1.21-0.01%$2,763.32
2026-09-25$1.21-0.01%$78,544.62
2026-09-24$1.21+0.03%$229,979
2026-09-23$1.21+0.01%$37,808.02
2026-09-22$1.21+0.02%$289,411
2026-09-21$1.21+0.00%$35,320.38
2026-09-20$1.21-0.01%$19,403.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Frax Staked frxUSD (SFRXUSD) trades 22.00% above its $1 peg

  • Price $1.22, +0.00% vs the prior day's $1.22.
  • Versus 7-day average $1.22 (+0.23%); 30-day average $1.21 (+0.50%); 200-day average $1.20 (+1.81%).
  • 24h volume $26,957.00, 0.09x its 30-day average.
  • 5.4% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +22.00% from $1.00.

Oct 18, 2026

Frax Staked frxUSD (SFRXUSD) trades 22.00% above its $1 peg

  • Price $1.22, +0.00% vs the prior day's $1.22.
  • Versus 7-day average $1.22 (+0.29%); 30-day average $1.21 (+0.52%); 200-day average $1.20 (+1.83%).
  • 24h volume $28,393.00, 0.10x its 30-day average.
  • 5.4% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +22.00% from $1.00.

Oct 17, 2026

Frax Staked frxUSD (SFRXUSD) trades 22.00% above its $1 peg

  • Price $1.22, +0.35% vs the prior day's $1.22.
  • Versus 7-day average $1.22 (+0.36%); 30-day average $1.21 (+0.55%); 200-day average $1.20 (+1.84%).
  • 24h volume $274,858, 0.95x its 30-day average.
  • 5.4% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +22.00% from $1.00.

Oct 16, 2026

Frax Staked frxUSD (SFRXUSD) trades 22.00% above its $1 peg

  • Price $1.22, +0.40% vs the prior day's $1.22.
  • Versus 7-day average $1.22 (+0.37%); 30-day average $1.21 (+0.56%); 200-day average $1.20 (+1.87%).
  • 24h volume $86,636.00, 0.30x its 30-day average.
  • 5.4% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +22.00% from $1.00.

Oct 15, 2026

Frax Staked frxUSD (SFRXUSD) trades 21.51% above its $1 peg

  • Price $1.22, -0.02% vs the prior day's $1.22.
  • Versus 7-day average $1.21 (+0.04%); 30-day average $1.21 (+0.18%); 200-day average $1.20 (+1.48%).
  • 24h volume $391,153, 1.40x its 30-day average.
  • 5.8% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +21.51% from $1.00.

Oct 14, 2026

Frax Staked frxUSD (SFRXUSD) trades 21.53% above its $1 peg

  • Price $1.22, +0.06% vs the prior day's $1.21.
  • Versus 7-day average $1.21 (+0.07%); 30-day average $1.21 (+0.21%); 200-day average $1.20 (+1.52%).
  • 24h volume $26,984.57, 0.10x its 30-day average.
  • 5.8% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +21.53% from $1.00.

Oct 13, 2026

Frax Staked frxUSD (SFRXUSD) trades 21.45% above its $1 peg

  • Price $1.21, +0.01% vs the prior day's $1.21.
  • Versus 7-day average $1.21 (+0.02%); 30-day average $1.21 (+0.16%); 200-day average $1.20 (+1.48%).
  • 24h volume $738,738, 2.86x its 30-day average.
  • 5.8% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +21.45% from $1.00.

Oct 12, 2026

Frax Staked frxUSD (SFRXUSD) trades 21.45% above its $1 peg

  • Price $1.21, +0.01% vs the prior day's $1.21.
  • Versus 7-day average $1.21 (+0.02%); 30-day average $1.21 (+0.17%); 200-day average $1.20 (+1.49%).
  • 24h volume $132,575, 0.51x its 30-day average.
  • 5.9% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +21.45% from $1.00.

Oct 11, 2026

Frax Staked frxUSD (SFRXUSD) trades 21.44% above its $1 peg

  • Price $1.21, -0.02% vs the prior day's $1.21.
  • Versus 7-day average $1.21 (+0.03%); 30-day average $1.21 (+0.18%); 200-day average $1.20 (+1.51%).
  • 24h volume $106,168, 0.41x its 30-day average.
  • 5.9% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +21.44% from $1.00.

Oct 10, 2026

Frax Staked frxUSD (SFRXUSD) trades 21.47% above its $1 peg

  • Price $1.21, +0.04% vs the prior day's $1.21.
  • Versus 7-day average $1.21 (+0.06%); 30-day average $1.21 (+0.21%); 200-day average $1.20 (+1.54%).
  • 24h volume $782,983, 3.27x its 30-day average.
  • 5.8% below the all-time high of $1.29 (2026-04-12).
  • Peg check: +21.47% from $1.00.

Things to know before you trade SFRXUSD

  • Volatility: over the last 30 days SFRXUSD moved an average of 0.03% per day (annualized volatility about 1%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $26,957.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new SFRXUSD can keep being issued.
  • Supply change: circulating supply changed -0.15% between 2026-10-16 and 2026-10-19.
  • Stablecoin peg: SFRXUSD is listed as a stablecoin and currently trades at $1.22, +22.00% from $1.00. Stablecoins can lose their peg.
  • Where it trades: highest reported 24h volume on Curve (Ethereum) ($58,817.81), Balancer V2 (Fraxtal) ($190.97).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Frax Staked frxUSD (SFRXUSD) today?

Frax Staked frxUSD is trading at $1.22 as of Oct 19, 2026, 12:34 AM ET, +0.04% over 24 hours (CoinGecko).

What is Frax Staked frxUSD's market cap?

$38.03 million, ranked #548 by market cap.

What is Frax Staked frxUSD's all-time high?

$1.29, set on 2026-04-12. It is -6.05% from that level now.

How many SFRXUSD are in circulation?

31,270,200 SFRXUSD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Arbitrum Ecosystem

USDai (USDAI)Celer Network (CELR)Connect Financial (CNFI)Alphabet xStock (GOOGLX)KUB Coin (KUB)Loaded Lions (LION)BOLD (BOLD)Veranta (AVNT)

Popular today

Tether +0.02%Bitcoin +0.95%USDC +0.01%Ethereum +0.29%Solana +1.48%XRP +1.28%Zcash +3.09%NEAR Protocol +1.43%USD1 +0.01%BNB +0.96%