Loaded Lions (LION) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Loaded Lions (LION) up 1.5% vs yesterday's close, 96% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.001275

Loaded Lions (LION) is +2.19% over 24 hours with a market cap of $39.13 million (rank #547).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems! Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem.

ItemDetail
CategoryGaming (GameFi), Solana Ecosystem, Meme, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteloadedlions.com

Chains and contract addresses

ChainContract
cronos0x9d8c68f185a04314ddc8b8216732455e8dbb7e45
solana7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
arbitrum-one0x527e8d368298dea5a53be257e5300f4dbafb7a97

Market data

MetricValue
Price$0.001275
24h change+2.19%
24h high / low$0.001291 / $0.001241
24h trading volume$35,928.00
Market cap$39.13 million
Market cap rank#547
Fully diluted valuation$127.54 million
Circulating supply30,679,998,925 LION
Total supply100,000,000,000 LION
Max supply100,000,000,000 LION
7d / 30d / 1y change-8.44% / -10.20% / -89.41%
All-time high$0.03159 on 2025-08-27 (-95.96% from ATH)
All-time low$0.001196 on 2026-08-08 (+6.66% from ATL)

Loaded Lions price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.001226, high $0.01147.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.001275+1.46%$35,928.00
2026-10-15$0.001257-1.98%$61,849.03
2026-10-14$0.001282-0.05%$22,289.99
2026-10-13$0.001283-6.59%$145,170
2026-10-12$0.001374-0.30%$17,981.27
2026-10-11$0.001378-1.17%$19,534.83
2026-10-10$0.001394+1.60%$27,534.72
2026-10-09$0.001372-3.19%$66,134.90
2026-10-08$0.001417-6.28%$116,213
2026-10-07$0.001512-2.33%$29,836.03
2026-10-06$0.001548-0.23%$42,786.20
2026-10-05$0.001552+2.43%$41,299.75
2026-10-04$0.001515+0.90%$24,734.28
2026-10-03$0.001502-3.04%$101,188
2026-10-02$0.001549+2.09%$68,201.18
2026-10-01$0.001517-0.52%$58,544.80
2026-09-30$0.001525-2.36%$92,027.43
2026-09-29$0.001562+2.42%$122,395
2026-09-28$0.001525-2.17%$54,864.59
2026-09-27$0.001559+0.90%$50,508.79
2026-09-26$0.001545+2.27%$86,686.01
2026-09-25$0.001511+2.92%$44,598.28
2026-09-24$0.001468-11.80%$145,690
2026-09-23$0.001664+0.50%$163,246
2026-09-22$0.001656+8.64%$145,826
2026-09-21$0.001524+0.07%$27,773.15
2026-09-20$0.001523-1.19%$36,601.20
2026-09-19$0.001542+4.27%$54,522.43
2026-09-18$0.001478+2.37%$49,287.88
2026-09-17$0.001444+1.50%$24,371.87

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Loaded Lions (LION) up 1.5% vs yesterday's close, 96% below its record

  • Price $0.001275, +1.46% vs the prior day's $0.001257.
  • Versus 7-day average $0.001320 (-3.42%); 30-day average $0.001475 (-13.54%); 200-day average $0.001657 (-23.04%).
  • 24h volume $35,928.00, 0.54x its 30-day average.
  • 96.0% below the all-time high of $0.03159 (2025-08-27).

Oct 15, 2026

Loaded Lions (LION) slips to a 30-day low

  • Price $0.001257, -1.98% vs the prior day's $0.001282.
  • Versus 7-day average $0.001334 (-5.79%); 30-day average $0.001480 (-15.07%); 200-day average $0.001664 (-24.45%).
  • 24h volume $61,849.03, 0.93x its 30-day average.
  • 96.0% below the all-time high of $0.03159 (2025-08-27).

Oct 14, 2026

Loaded Lions (LION) slips to a 30-day low

  • Price $0.001282, -0.05% vs the prior day's $0.001283.
  • Versus 7-day average $0.001357 (-5.51%); 30-day average $0.001489 (-13.87%); 200-day average $0.001671 (-23.25%).
  • 24h volume $22,289.99, 0.33x its 30-day average.
  • 95.9% below the all-time high of $0.03159 (2025-08-27).

Oct 13, 2026

Loaded Lions (LION) volume jumps to 2.3x its 30-day average

  • Price $0.001283, -6.59% vs the prior day's $0.001374.
  • Versus 7-day average $0.001390 (-7.70%); 30-day average $0.001495 (-14.20%); 200-day average $0.001678 (-23.53%).
  • 24h volume $145,170, 2.28x its 30-day average.
  • 95.9% below the all-time high of $0.03159 (2025-08-27).

Oct 12, 2026

Loaded Lions (LION) down 0.3% vs yesterday's close, 96% below its record

  • Price $0.001374, -0.30% vs the prior day's $0.001378.
  • Versus 7-day average $0.001428 (-3.81%); 30-day average $0.001504 (-8.69%); 200-day average $0.001685 (-18.48%).
  • 24h volume $17,981.27, 0.28x its 30-day average.
  • 95.7% below the all-time high of $0.03159 (2025-08-27).

Oct 11, 2026

Loaded Lions (LION) down 1.2% vs yesterday's close, 96% below its record

  • Price $0.001378, -1.17% vs the prior day's $0.001394.
  • Versus 7-day average $0.001453 (-5.20%); 30-day average $0.001507 (-8.60%); 200-day average $0.001692 (-18.58%).
  • 24h volume $19,534.83, 0.30x its 30-day average.
  • 95.6% below the all-time high of $0.03159 (2025-08-27).

Oct 10, 2026

Loaded Lions (LION) up 1.6% vs yesterday's close, 96% below its record

  • Price $0.001394, +1.60% vs the prior day's $0.001372.
  • Versus 7-day average $0.001473 (-5.36%); 30-day average $0.001510 (-7.65%); 200-day average $0.001700 (-17.98%).
  • 24h volume $27,534.72, 0.40x its 30-day average.
  • 95.6% below the all-time high of $0.03159 (2025-08-27).

Things to know before you trade LION

  • Volatility: over the last 30 days LION moved an average of 2.59% per day (annualized volatility about 71%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $35,928.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 30.7% of the 100,000,000,000 max supply is circulating; 69,320,001,075 LION could still enter circulation.
  • Dilution: fully diluted valuation ($127.54 million) is 3.3x the current market cap.
  • Where it trades: highest reported 24h volume on Crypto.com Exchange ($20,300.30), VVS Finance ($6,302.49), Uniswap V2 (Arbitrum) ($3,123.00), Kraken ($3,114.12), Raydium ($3,039.83).
  • Drawdown: LION is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Loaded Lions (LION) today?

Loaded Lions is trading at $0.001275 as of Oct 16, 2026, 2:52 PM UTC, +2.19% over 24 hours (CoinGecko).

What is Loaded Lions's market cap?

$39.13 million, ranked #547 by market cap.

What is Loaded Lions's all-time high?

$0.03159, set on 2025-08-27. It is -95.96% from that level now.

How many LION are in circulation?

30,679,998,925 LION circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%