Veranta (AVNT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCVeranta (AVNT) up 0.2% vs yesterday's close, 96% below its record
Updated Oct 16, 2026, 2:52 PM UTCVeranta (AVNT) is +2.81% over 24 hours with a market cap of $42.21 million (rank #523).
Veranta is the largest RWA perps DEX in DeFi, built on and backed by Base. Veranta allows users to trade crypto and real-world assets (RWAs), including FX, commodities, indices, and equities. Backed by Pantera and Coinbase, Veranta is the largest DEX on Base by volumes, and brings institutional-grade products to DeFi, letting users trade with up to 500x leverage in a transparent, permissionless environment. Veranta is best known for Upside Perps - a first-of-its-kind primitive where traders only pay fees if they profit. They've also brought leveraged RWAs onchain.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), Derivatives, Perpetuals, Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.veranta.xyz |
| Chain | Contract |
|---|---|
| base | 0x696f9436b67233384889472cd7cd58a6fb5df4f1 |
| Metric | Value |
|---|---|
| Price | $0.1187 |
| 24h change | +2.81% |
| 24h high / low | $0.1212 / $0.1161 |
| 24h trading volume | $5.41 million |
| Market cap | $42.21 million |
| Market cap rank | #523 |
| Fully diluted valuation | $118.74 million |
| Circulating supply | 355,476,222 AVNT |
| Total supply | 1,000,000,000 AVNT |
| Max supply | 1,000,000,000 AVNT |
| 7d / 30d / 1y change | -11.85% / +24.90% / -80.52% |
| All-time high | $2.64 on 2025-09-21 (-95.49% from ATH) |
| All-time low | $0.07776 on 2026-08-03 (+52.71% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.07950, high $0.7969.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1187 | +0.21% | $5.41 million |
| 2026-10-15 | $0.1185 | -6.84% | — |
| 2026-10-14 | $0.1272 | +0.47% | — |
| 2026-10-13 | $0.1266 | -2.91% | — |
| 2026-10-12 | $0.1304 | -6.19% | — |
| 2026-10-11 | $0.1390 | +4.43% | — |
| 2026-10-10 | $0.1331 | -4.79% | — |
| 2026-10-09 | $0.1398 | +5.03% | — |
| 2026-10-08 | $0.1331 | +2.54% | — |
| 2026-10-07 | $0.1298 | +1.09% | — |
| 2026-10-06 | $0.1284 | -4.18% | — |
| 2026-10-05 | $0.1340 | +5.18% | — |
| 2026-10-04 | $0.1274 | -0.70% | — |
| 2026-10-03 | $0.1283 | -1.46% | — |
| 2026-10-02 | $0.1302 | +5.94% | — |
| 2026-10-01 | $0.1229 | -4.43% | — |
| 2026-09-30 | $0.1286 | +3.38% | — |
| 2026-09-29 | $0.1244 | +0.81% | — |
| 2026-09-28 | $0.1234 | -4.34% | — |
| 2026-09-27 | $0.1290 | -0.23% | — |
| 2026-09-26 | $0.1293 | +3.77% | — |
| 2026-09-25 | $0.1246 | +7.60% | — |
| 2026-09-24 | $0.1158 | +5.66% | — |
| 2026-09-23 | $0.1096 | -8.82% | — |
| 2026-09-22 | $0.1202 | +3.44% | — |
| 2026-09-21 | $0.1162 | +5.25% | — |
| 2026-09-20 | $0.1104 | -0.27% | — |
| 2026-09-19 | $0.1107 | +4.24% | — |
| 2026-09-18 | $0.1062 | +7.27% | — |
| 2026-09-17 | $0.09900 | +1.85% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Veranta is trading at $0.1187 as of Oct 16, 2026, 2:52 PM UTC, +2.81% over 24 hours (CoinGecko).
$42.21 million, ranked #523 by market cap.
$2.64, set on 2025-09-21. It is -95.49% from that level now.
355,476,222 AVNT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%