KUB Coin (KUB) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCKUB Coin (KUB) up 1.1% vs yesterday's close, 97% below its record
Updated Oct 16, 2026, 2:52 PM UTCKUB Coin (KUB) is +1.58% over 24 hours with a market cap of $39.36 million (rank #542).
The KUB Coin (KUB) is the native utility coin powering the KUB Chain, serving as a cornerstone of its growing ecosystem. It facilitates on-chain gas fee payments, can be converted into fee credits on the Bitkub Exchange, and enables staking for Validators and Delegators to actively secure and govern the network. KUB also supports seamless exchanges with various digital assets and unlocks exclusive services and benefits from KUB Chain's partners, driving innovation and collaboration within the blockchain ecosystem. Additionally, KUB is listed on Thailand’s leading Bitkub Exchange and other international cryptocurrency exchanges, ensuring accessibility and global reach.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform |
| Hashing algorithm | Keccak |
| Official website | kubchain.com |
| Metric | Value |
|---|---|
| Price | $0.5707 |
| 24h change | +1.58% |
| 24h high / low | $0.5713 / $0.5580 |
| 24h trading volume | $107,525 |
| Market cap | $39.36 million |
| Market cap rank | #542 |
| Fully diluted valuation | $62.77 million |
| Circulating supply | 68,974,776 KUB |
| Total supply | 110,000,000 KUB |
| Max supply | 110,000,000 KUB |
| 7d / 30d / 1y change | -2.77% / -4.10% / -60.50% |
| All-time high | $17.24 on 2021-12-27 (-96.69% from ATH) |
| All-time low | $0.3820 on 2021-07-20 (+49.40% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.4717, high $1.48.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.5707 | +1.12% | $107,525 |
| 2026-10-15 | $0.5644 | -2.31% | $134,027 |
| 2026-10-14 | $0.5777 | +0.23% | $129,166 |
| 2026-10-13 | $0.5763 | -2.62% | $165,648 |
| 2026-10-12 | $0.5919 | +0.59% | $139,118 |
| 2026-10-11 | $0.5884 | -0.96% | $116,970 |
| 2026-10-10 | $0.5941 | +2.46% | $131,326 |
| 2026-10-09 | $0.5798 | -2.53% | $211,648 |
| 2026-10-08 | $0.5949 | -1.73% | $195,175 |
| 2026-10-07 | $0.6053 | -0.27% | $148,507 |
| 2026-10-06 | $0.6070 | +0.46% | $119,057 |
| 2026-10-05 | $0.6042 | -0.60% | $136,964 |
| 2026-10-04 | $0.6078 | -0.15% | $137,634 |
| 2026-10-03 | $0.6088 | -0.24% | $190,109 |
| 2026-10-02 | $0.6102 | +0.12% | $169,883 |
| 2026-10-01 | $0.6095 | +0.46% | $175,019 |
| 2026-09-30 | $0.6067 | -0.39% | $118,965 |
| 2026-09-29 | $0.6090 | -1.20% | $245,070 |
| 2026-09-28 | $0.6164 | +0.51% | $132,543 |
| 2026-09-27 | $0.6133 | -0.43% | $99,317.35 |
| 2026-09-26 | $0.6159 | -0.31% | $138,015 |
| 2026-09-25 | $0.6178 | +0.50% | $199,702 |
| 2026-09-24 | $0.6148 | -2.96% | $329,313 |
| 2026-09-23 | $0.6335 | +0.40% | $228,753 |
| 2026-09-22 | $0.6310 | +4.41% | $416,596 |
| 2026-09-21 | $0.6044 | -1.65% | $195,281 |
| 2026-09-20 | $0.6145 | +0.70% | $248,768 |
| 2026-09-19 | $0.6103 | +2.70% | $254,719 |
| 2026-09-18 | $0.5942 | +0.35% | $23,579.81 |
| 2026-09-17 | $0.5921 | -0.84% | $104,319 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
KUB Coin is trading at $0.5707 as of Oct 16, 2026, 2:52 PM UTC, +1.58% over 24 hours (CoinGecko).
$39.36 million, ranked #542 by market cap.
$17.24, set on 2021-12-27. It is -96.69% from that level now.
68,974,776 KUB circulating out of a max supply of 110,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.