Stairway to gold (GOLD) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

What changed since yesterday

Price $0.01212, -1.31% vs yesterday's close of $0.01228.
24h volume $23,975.00 is 1.48x its 30-day average (higher than usual).
Market cap rank #1100.

Live snapshot

$0.01212

Stairway to gold (GOLD) is -2.33% over 24 hours with a market cap of $12.12 million (rank #1100).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

Stairway To Gold on Solana is a Proof-of-Stake (PoS) blockchain that also incorporates a unique Proof-of-History (PoH) mechanism Drawing from Matthew 6:24, $GOLD is a faith-driven coin to help holders achieve financial freedom: build wealth, leave a large inheritance for kids, then serve God fully. All supply locked until $1B marketcap. Buy, HOLD long-term the longer you hold, the more you earn.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	stairwaytogold.com

Chains and contract addresses

Chain	Contract
solana	`LRxbtkvPfpctgR6MS52MAwtobrCCY9KiJgKMmpPpump`

Market data

Metric	Value
Price	$0.01212
24h change	-2.33%
24h high / low	$0.01249 / $0.01198
24h trading volume	$23,975.00
Market cap	$12.12 million
Market cap rank	#1100
Fully diluted valuation	$12.13 million
Circulating supply	999,843,590 GOLD
Total supply	999,993,105 GOLD
Max supply	1,000,000,000 GOLD
7d / 30d / 1y change	-0.80% / +30.26% / —
All-time high	$0.01425 on 2026-10-01 (-14.91% from ATH)
All-time low	$0.0003243 on 2026-06-27 (+3638.03% from ATL)

Stairway to gold price history

Daily closes, 2026-06-27 to 2026-10-18: low $0.0003288, high $0.01321.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.01212	-1.31%	$23,975.00
2026-10-17	$0.01228	-3.16%	$23,986.00
2026-10-16	$0.01268	+1.08%	$24,772.89
2026-10-15	$0.01255	-3.06%	$23,171.12
2026-10-14	$0.01294	+11.61%	$37,039.37
2026-10-13	$0.01160	-5.80%	$6,975.83
2026-10-12	$0.01231	+1.54%	$13,874.56
2026-10-11	$0.01212	+0.49%	$10,064.34
2026-10-10	$0.01207	+1.73%	$7,437.08
2026-10-09	$0.01186	-5.64%	$5,909.87
2026-10-08	$0.01257	-4.27%	$5,973.04
2026-10-07	$0.01313	-0.60%	$12,974.22
2026-10-06	$0.01321	+2.89%	$15,326.95
2026-10-05	$0.01284	+2.98%	$12,283.51
2026-10-04	$0.01247	+0.11%	$6,848.19
2026-10-03	$0.01245	+1.60%	$10,358.52
2026-10-02	$0.01226	+0.35%	$6,214.91
2026-10-01	$0.01221	-0.37%	$7,311.73
2026-09-30	$0.01226	+2.19%	$11,207.54
2026-09-29	$0.01200	-0.95%	$11,436.56
2026-09-28	$0.01211	+0.60%	$13,723.08
2026-09-27	$0.01204	+0.41%	$12,809.37
2026-09-26	$0.01199	+4.84%	$15,042.51
2026-09-25	$0.01144	-0.06%	$20,760.15
2026-09-24	$0.01144	-2.61%	$20,724.23
2026-09-23	$0.01175	+2.85%	$25,858.88
2026-09-22	$0.01142	+4.97%	$37,402.03
2026-09-21	$0.01088	+2.10%	$14,678.45
2026-09-20	$0.01066	-9.92%	$18,606.41
2026-09-19	$0.01183	+45.94%	$46,819.70

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Stairway to gold (GOLD) down 1.3% vs yesterday's close, 15% below its record

Price $0.01212, -1.31% vs the prior day's $0.01228.
Versus 7-day average $0.01235 (-1.89%); 30-day average $0.01212 (+0.04%).
24h volume $23,975.00, 1.48x its 30-day average.
14.9% below the all-time high of $0.01425 (2026-10-01).

Oct 17, 2026

Stairway to gold (GOLD) down 3.2% vs yesterday's close, 14% below its record

Price $0.01228, -3.16% vs the prior day's $0.01268.
Versus 7-day average $0.01236 (-0.59%); 30-day average $0.01198 (+2.50%).
24h volume $23,986.00, 1.41x its 30-day average.
13.8% below the all-time high of $0.01425 (2026-10-01).

Oct 16, 2026

Stairway to gold (GOLD) up 1.6% vs yesterday's close, 11% below its record

Price $0.01275, +1.62% vs the prior day's $0.01255.
Versus 7-day average $0.01233 (+3.37%); 30-day average $0.01183 (+7.76%).
24h volume $24,780.00, 1.48x its 30-day average.
10.5% below the all-time high of $0.01425 (2026-10-01).

Oct 15, 2026

Stairway to gold (GOLD) down 3.1% vs yesterday's close, 12% below its record

Price $0.01255, -3.06% vs the prior day's $0.01294.
Versus 7-day average $0.01221 (+2.78%); 30-day average $0.01157 (+8.41%).
24h volume $23,171.12, 1.41x its 30-day average.
11.9% below the all-time high of $0.01425 (2026-10-01).

Oct 14, 2026

Stairway to gold (GOLD) volume jumps to 2.4x its 30-day average

Price $0.01294, +11.61% vs the prior day's $0.01160.
Versus 7-day average $0.01221 (+6.00%); 30-day average $0.01134 (+14.15%).
24h volume $37,039.37, 2.38x its 30-day average.
9.1% below the all-time high of $0.01425 (2026-10-01).

Oct 13, 2026

Stairway to gold (GOLD) down 5.8% vs yesterday's close, 19% below its record

Price $0.01160, -5.80% vs the prior day's $0.01231.
Versus 7-day average $0.01224 (-5.23%); 30-day average $0.01109 (+4.57%).
24h volume $6,975.83, 0.44x its 30-day average.
18.6% below the all-time high of $0.01425 (2026-10-01).

Oct 12, 2026

Stairway to gold (GOLD) up 1.5% vs yesterday's close, 14% below its record

Price $0.01231, +1.54% vs the prior day's $0.01212.
Versus 7-day average $0.01247 (-1.25%); 30-day average $0.01090 (+12.99%).
24h volume $13,874.56, 0.88x its 30-day average.
13.6% below the all-time high of $0.01425 (2026-10-01).

Oct 11, 2026

Stairway to gold (GOLD) up 0.5% vs yesterday's close, 15% below its record

Price $0.01212, +0.49% vs the prior day's $0.01207.
Versus 7-day average $0.01254 (-3.33%); 30-day average $0.01067 (+13.63%).
24h volume $10,064.34, 0.63x its 30-day average.
14.9% below the all-time high of $0.01425 (2026-10-01).

Oct 10, 2026

Stairway to gold (GOLD) up 1.7% vs yesterday's close, 15% below its record

Price $0.01207, +1.73% vs the prior day's $0.01186.
Versus 7-day average $0.01259 (-4.18%); 30-day average $0.01044 (+15.55%).
24h volume $7,437.08, 0.47x its 30-day average.
15.3% below the all-time high of $0.01425 (2026-10-01).

Things to know before you trade GOLD

Volatility: over the last 30 days GOLD moved an average of 4.20% per day (annualized volatility about 149%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $23,975.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 156,410 GOLD could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on PumpSwap ($24,596.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Stairway to gold (GOLD) today?

Stairway to gold is trading at $0.01212 as of Oct 18, 2026, 4:45 AM ET, -2.33% over 24 hours (CoinGecko).

What is Stairway to gold's market cap?

$12.12 million, ranked #1100 by market cap.

What is Stairway to gold's all-time high?

$0.01425, set on 2026-10-01. It is -14.91% from that level now.

How many GOLD are in circulation?

999,843,590 GOLD circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)