Splintershards (SPS) Latest Crypto Analysis Report

What changed since yesterday

Price $0.004039, +1.06% vs yesterday's close of $0.003997.
24h volume $3,285.12 is 0.69x its 30-day average (lower than usual).
Market cap rank #1632.

Live snapshot

$0.004039

Splintershards (SPS) is +0.11% over 24 hours with a market cap of $5.36 million (rank #1632).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Since the days of the Splintering, the face of the world has been shaped by blood and power. As factions battle for control, primal energies are harnessed and unleashed. Tired of card games that require a huge investment in time to play a single session? The rapid battles in Splinterlands are fast and furious, each game only taking a few minutes. Play, Trade, and Earn anywhere at anytime. Splinterlands is available on both desktop and mobile devices.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Gaming (GameFi), NFT, BNB Chain Ecosystem, Play To Earn
Hashing algorithm	Not applicable (token)
Official website	splinterlands.com

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x1633b7157e7638c4d6593436111bf125ee74703f`

Market data

Metric	Value
Price	$0.004039
24h change	+0.11%
24h high / low	$0.004058 / $0.003970
24h trading volume	$3,285.12
Market cap	$5.36 million
Market cap rank	#1632
Fully diluted valuation	$5.36 million
Circulating supply	1,327,940,171 SPS
Total supply	1,327,940,171 SPS
Max supply	3,000,000,000 SPS
7d / 30d / 1y change	-1.24% / +7.65% / -41.65%
All-time high	$1.06 on 2021-07-27 (-99.62% from ATH)
All-time low	$0.002680 on 2026-06-25 (+50.70% from ATL)

Splintershards price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.002726, high $0.008473.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.004039	+1.06%	$3,285.12
2026-10-15	$0.003997	-1.60%	$1,120.93
2026-10-14	$0.004062	+0.09%	$2,771.28
2026-10-13	$0.004059	-2.39%	$614.31
2026-10-12	$0.004158	+0.00%	$387.61
2026-10-11	$0.004158	+0.44%	$1,529.92
2026-10-10	$0.004140	+0.81%	$3,766.94
2026-10-09	$0.004106	-4.08%	$12,590.46
2026-10-08	$0.004281	-2.34%	$4,940.44
2026-10-07	$0.004383	-0.52%	$1,717.82
2026-10-06	$0.004406	-1.22%	$2,990.75
2026-10-05	$0.004461	+0.83%	$1,567.38
2026-10-04	$0.004424	+0.52%	$7,188.74
2026-10-03	$0.004401	-0.01%	$5,060.60
2026-10-02	$0.004401	+1.17%	$3,431.30
2026-10-01	$0.004350	+0.28%	$5,065.15
2026-09-30	$0.004338	-1.07%	$1,546.30
2026-09-29	$0.004385	-1.22%	$7,648.49
2026-09-28	$0.004440	+1.53%	$6,766.41
2026-09-27	$0.004373	+2.29%	$8,573.43
2026-09-26	$0.004274	+4.80%	$10,459.54
2026-09-25	$0.004078	+3.38%	$5,321.67
2026-09-24	$0.003945	-2.17%	$10,073.75
2026-09-23	$0.004032	-1.04%	$9,459.60
2026-09-22	$0.004075	+1.99%	$3,110.36
2026-09-21	$0.003995	+1.13%	$1,111.01
2026-09-20	$0.003951	+0.07%	$3,159.13
2026-09-19	$0.003948	+2.12%	$7,306.87
2026-09-18	$0.003866	+2.01%	$9,080.05
2026-09-17	$0.003790	+2.26%	$883.88

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Splintershards (SPS) up 1.1% vs yesterday's close, 100% below its record

Price $0.004039, +1.06% vs the prior day's $0.003997.
Versus 7-day average $0.004088 (-1.18%); 30-day average $0.004177 (-3.30%); 200-day average $0.003697 (+9.27%).
24h volume $3,285.12, 0.69x its 30-day average.
99.6% below the all-time high of $1.06 (2021-07-27).

Oct 15, 2026

Splintershards (SPS) down 1.6% vs yesterday's close, 100% below its record

Price $0.003997, -1.60% vs the prior day's $0.004062.
Versus 7-day average $0.004097 (-2.44%); 30-day average $0.004166 (-4.05%); 200-day average $0.003701 (+7.99%).
24h volume $1,120.93, 0.24x its 30-day average.
99.6% below the all-time high of $1.06 (2021-07-27).

Oct 14, 2026

Splintershards (SPS) up 0.1% vs yesterday's close, 100% below its record

Price $0.004062, +0.09% vs the prior day's $0.004059.
Versus 7-day average $0.004138 (-1.83%); 30-day average $0.004158 (-2.31%); 200-day average $0.003706 (+9.61%).
24h volume $2,771.28, 0.59x its 30-day average.
99.6% below the all-time high of $1.06 (2021-07-27).

Oct 13, 2026

Splintershards (SPS) down 2.4% vs yesterday's close, 100% below its record

Price $0.004059, -2.39% vs the prior day's $0.004158.
Versus 7-day average $0.004184 (-2.99%); 30-day average $0.004147 (-2.12%); 200-day average $0.003710 (+9.39%).
24h volume $614.31, 0.13x its 30-day average.
99.6% below the all-time high of $1.06 (2021-07-27).

Oct 12, 2026

Splintershards (SPS) up 0.0% vs yesterday's close, 100% below its record

Price $0.004158, +0.00% vs the prior day's $0.004158.
Versus 7-day average $0.004233 (-1.78%); 30-day average $0.004136 (+0.54%); 200-day average $0.003715 (+11.92%).
24h volume $387.61, 0.08x its 30-day average.
99.6% below the all-time high of $1.06 (2021-07-27).

Oct 11, 2026

Splintershards (SPS) up 0.4% vs yesterday's close, 100% below its record

Price $0.004158, +0.44% vs the prior day's $0.004140.
Versus 7-day average $0.004277 (-2.77%); 30-day average $0.004122 (+0.87%); 200-day average $0.003721 (+11.76%).
24h volume $1,529.92, 0.32x its 30-day average.
99.6% below the all-time high of $1.06 (2021-07-27).

Oct 10, 2026

Splintershards (SPS) up 0.8% vs yesterday's close, 100% below its record

Price $0.004140, +0.81% vs the prior day's $0.004106.
Versus 7-day average $0.004315 (-4.05%); 30-day average $0.004107 (+0.81%); 200-day average $0.003725 (+11.12%).
24h volume $3,766.94, 0.75x its 30-day average.
99.6% below the all-time high of $1.06 (2021-07-27).

Things to know before you trade SPS

Volatility: over the last 30 days SPS moved an average of 1.48% per day (annualized volatility about 35%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $3,285.12, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 44.3% of the 3,000,000,000 max supply is circulating; 1,672,059,829 SPS could still enter circulation.
Where it trades: highest reported 24h volume on PancakeSwap (v2) ($2,145.75), PancakeSwap V3 (BSC) ($483.60), BabySwap ($450.38), Crypto.com Exchange ($16.89), Biswap ($14.46).
Drawdown: SPS is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Splintershards (SPS) today?

Splintershards is trading at $0.004039 as of Oct 16, 2026, 2:52 PM UTC, +0.11% over 24 hours (CoinGecko).

What is Splintershards's market cap?

$5.36 million, ranked #1632 by market cap.

What is Splintershards's all-time high?

$1.06, set on 2021-07-27. It is -99.62% from that level now.

How many SPS are in circulation?

1,327,940,171 SPS circulating out of a max supply of 3,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Splintershards (SPS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC