Sperax (SPA) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

What changed since yesterday

Price $0.002737, -1.41% vs yesterday's close of $0.002776.
24h volume $157,830 is 0.46x its 30-day average (lower than usual).
Market cap rank #1637.

Live snapshot

$0.002737

Sperax (SPA) is -1.79% over 24 hours with a market cap of $5.23 million (rank #1637).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk, all transparently on-chain. Founded in 2019, Sperax is backed by leading investors including Jump Trading, Polychain Capital, Amber Group. Sperax offers a new standard in automated, user-driven finance. The SperaxOS ecosystem is powered by USDs and SPA on Arbitrum, BNB Chain, and other EVM networks. Anchored by two native assets: USDs, a gas-free, auto-yield stablecoin backed by on-chain collateral, and SPA, the governance and value-capture token. Sperax builds open-source tools that turn idle capital into self-optimizing portfolios. SperaxOS is a cross-chain financial operating system where AI-driven smart agents automate everything from yield farming to payroll, and Demeter, a no-code platform for launching liquidity farms. USDs automatically rebases yield to holders, while SPA lets users register agents, earn protocol fees, and vote on upgrades.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	BNB Chain Ecosystem, Arbitrum Ecosystem, Ethereum Ecosystem, DWF Labs Portfolio
Hashing algorithm	Not applicable (token)
Official website	sperax.io

Chains and contract addresses

Chain	Contract
arbitrum-one	`0x5575552988a3a80504bbaeb1311674fcfd40ad4b`
binance-smart-chain	`0x1a9fd6ec3144da3dd6ea13ec1c25c58423a379b1`
ethereum	`0xb4a3b0faf0ab53df58001804dda5bfc6a3d59008`

Market data

Metric	Value
Price	$0.002737
24h change	-1.79%
24h high / low	$0.002887 / $0.002687
24h trading volume	$157,830
Market cap	$5.23 million
Market cap rank	#1637
Fully diluted valuation	$13.55 million
Circulating supply	1,912,749,169 SPA
Total supply	4,954,840,407 SPA
Max supply	5,000,000,000 SPA
7d / 30d / 1y change	+1.76% / +22.99% / -65.06%
All-time high	$0.2395 on 2022-03-23 (-98.86% from ATH)
All-time low	$0.001829 on 2026-07-01 (+49.66% from ATL)

Sperax price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.001858, high $0.008008.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.002737	-1.41%	$157,830
2026-10-16	$0.002776	+2.44%	$190,556
2026-10-15	$0.002710	+1.09%	$238,779
2026-10-14	$0.002681	-1.84%	$140,105
2026-10-13	$0.002731	-2.05%	$182,772
2026-10-12	$0.002788	+0.45%	$110,565
2026-10-11	$0.002775	+2.80%	$151,045
2026-10-10	$0.002700	+0.80%	$113,179
2026-10-09	$0.002678	-5.81%	$208,759
2026-10-08	$0.002843	+0.05%	$190,224
2026-10-07	$0.002842	-0.62%	$200,098
2026-10-06	$0.002860	-4.37%	$138,817
2026-10-05	$0.002990	+5.34%	$214,044
2026-10-04	$0.002839	-1.42%	$232,960
2026-10-03	$0.002879	-5.30%	$492,670
2026-10-02	$0.003041	-4.75%	$738,179
2026-10-01	$0.003192	+10.78%	$1.02 million
2026-09-30	$0.002882	-0.91%	$190,624
2026-09-29	$0.002908	-1.32%	$224,206
2026-09-28	$0.002947	-5.06%	$306,444
2026-09-27	$0.003104	-2.31%	$198,650
2026-09-26	$0.003178	-1.68%	$505,637
2026-09-25	$0.003232	+20.36%	$2.58 million
2026-09-24	$0.002685	+13.84%	$650,622
2026-09-23	$0.002359	-2.80%	$156,044
2026-09-22	$0.002427	+6.06%	$233,000
2026-09-21	$0.002288	-0.43%	$138,689
2026-09-20	$0.002298	+0.16%	$170,648
2026-09-19	$0.002294	+1.13%	$119,415
2026-09-18	$0.002269	+3.50%	$125,343

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Sperax (SPA) down 1.4% vs yesterday's close, 99% below its record

Price $0.002737, -1.41% vs the prior day's $0.002776.
Versus 7-day average $0.002742 (-0.21%); 30-day average $0.002764 (-1.00%); 200-day average $0.002535 (+7.96%).
24h volume $157,830, 0.46x its 30-day average.
98.9% below the all-time high of $0.2395 (2022-03-23).

Oct 16, 2026

Sperax (SPA) up 2.6% vs yesterday's close, 99% below its record

Price $0.002780, +2.57% vs the prior day's $0.002710.
Versus 7-day average $0.002738 (+1.53%); 30-day average $0.002746 (+1.21%); 200-day average $0.002537 (+9.55%).
24h volume $189,737, 0.55x its 30-day average.
98.8% below the all-time high of $0.2395 (2022-03-23).

Oct 15, 2026

Sperax (SPA) up 1.1% vs yesterday's close, 99% below its record

Price $0.002710, +1.09% vs the prior day's $0.002681.
Versus 7-day average $0.002723 (-0.49%); 30-day average $0.002727 (-0.64%); 200-day average $0.002539 (+6.72%).
24h volume $238,779, 0.65x its 30-day average.
98.9% below the all-time high of $0.2395 (2022-03-23).

Oct 14, 2026

Sperax (SPA) down 1.8% vs yesterday's close, 99% below its record

Price $0.002681, -1.84% vs the prior day's $0.002731.
Versus 7-day average $0.002742 (-2.25%); 30-day average $0.002716 (-1.31%); 200-day average $0.002542 (+5.47%).
24h volume $140,105, 0.38x its 30-day average.
98.9% below the all-time high of $0.2395 (2022-03-23).

Oct 13, 2026

Sperax (SPA) down 2.0% vs yesterday's close, 99% below its record

Price $0.002731, -2.05% vs the prior day's $0.002788.
Versus 7-day average $0.002765 (-1.25%); 30-day average $0.002697 (+1.26%); 200-day average $0.002544 (+7.34%).
24h volume $182,772, 0.50x its 30-day average.
98.9% below the all-time high of $0.2395 (2022-03-23).

Oct 12, 2026

Sperax (SPA) up 0.5% vs yesterday's close, 99% below its record

Price $0.002788, +0.45% vs the prior day's $0.002775.
Versus 7-day average $0.002784 (+0.15%); 30-day average $0.002675 (+4.23%); 200-day average $0.002551 (+9.29%).
24h volume $110,565, 0.30x its 30-day average.
98.8% below the all-time high of $0.2395 (2022-03-23).

Oct 11, 2026

Sperax (SPA) up 2.8% vs yesterday's close, 99% below its record

Price $0.002775, +2.80% vs the prior day's $0.002700.
Versus 7-day average $0.002813 (-1.33%); 30-day average $0.002651 (+4.69%); 200-day average $0.002558 (+8.49%).
24h volume $151,045, 0.42x its 30-day average.
98.8% below the all-time high of $0.2395 (2022-03-23).

Oct 10, 2026

Sperax (SPA) up 0.8% vs yesterday's close, 99% below its record

Price $0.002700, +0.80% vs the prior day's $0.002678.
Versus 7-day average $0.002822 (-4.32%); 30-day average $0.002628 (+2.73%); 200-day average $0.002562 (+5.37%).
24h volume $113,179, 0.31x its 30-day average.
98.9% below the all-time high of $0.2395 (2022-03-23).

Things to know before you trade SPA

Volatility: over the last 30 days SPA moved an average of 3.70% per day (annualized volatility about 102%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $157,830, about 3.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 38.3% of the 5,000,000,000 max supply is circulating; 3,087,250,831 SPA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($13.55 million) is 2.6x the current market cap.
Where it trades: highest reported 24h volume on KoinBX ($61,812.21), MEXC ($56,585.00), Coinbase Exchange ($51,004.00), HTX ($29,450.00), PancakeSwap V3 (BSC) ($16,931.91).
Drawdown: SPA is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Sperax (SPA) today?

Sperax is trading at $0.002737 as of Oct 17, 2026, 12:36 AM ET, -1.79% over 24 hours (CoinGecko).

What is Sperax's market cap?

$5.23 million, ranked #1637 by market cap.

What is Sperax's all-time high?

$0.2395, set on 2022-03-23. It is -98.86% from that level now.

How many SPA are in circulation?

1,912,749,169 SPA circulating out of a max supply of 5,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)