Simon's Cat (CAT) Price & Crypto Analysis

Simon's Cat (CAT) down 3.7% vs yesterday's close, 97% below its record

Updated Oct 20, 2026, 4:35 AM ET
What changed since yesterday
Live snapshot
$0.000001830

Simon's Cat (CAT) is -0.29% over 24 hours with a market cap of $13.76 million (rank #1022).

✓ CoinGeckoData as of Oct 20, 2026, 4:35 AM ET

Overview

Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks. The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Solana Ecosystem, Meme, Cat-Themed
Hashing algorithmNot applicable (token)
Official websitewww.simons.cat

Chains and contract addresses

ChainContract
binance-smart-chain0x6894cde390a3f51155ea41ed24a33a4827d3063d
solana3joMReCCSESngJEpFLoKR2dNcChjSRCDtybQet5uSpse

Market data

MetricValue
Price$0.000001830
24h change-0.29%
24h high / low$0.000001900 / $0.000001800
24h trading volume$855,720
Market cap$13.76 million
Market cap rank#1022
Fully diluted valuation$14.85 million
Circulating supply7,502,923,718,617 CAT
Total supply8,098,234,463,366 CAT
Max supply9,000,000,000,000 CAT
7d / 30d / 1y change-6.65% / -11.36% / -68.35%
All-time high$0.00006811 on 2024-12-16 (-97.31% from ATH)
All-time low$0.000001240 on 2026-07-01 (+48.31% from ATL)

Simon's Cat price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.000001261, high $0.000005745.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.000001830-3.68%$855,720
2026-10-19$0.000001900+8.57%$1.21 million
2026-10-18$0.000001750-2.78%$468,446
2026-10-17$0.000001800-2.70%$500,693
2026-10-16$0.000001850-1.15%$505,799
2026-10-15$0.000001872-3.27%$525,078
2026-10-14$0.000001935+0.55%$602,194
2026-10-13$0.000001924-6.28%$558,331
2026-10-12$0.000002053+0.83%$543,000
2026-10-11$0.000002036-0.28%$481,638
2026-10-10$0.000002042+1.68%$452,314
2026-10-09$0.000002008-5.53%$700,258
2026-10-08$0.000002126-5.50%$1.31 million
2026-10-07$0.000002250-0.54%$535,221
2026-10-06$0.000002262-0.44%$543,578
2026-10-05$0.000002272-0.31%$555,546
2026-10-04$0.000002279+2.70%$654,668
2026-10-03$0.000002219-0.98%$698,640
2026-10-02$0.000002241-1.81%$642,830
2026-10-01$0.000002282+3.03%$833,961
2026-09-30$0.000002215-1.51%$740,216
2026-09-29$0.000002249-6.25%$1.06 million
2026-09-28$0.000002399+0.89%$955,595
2026-09-27$0.000002378+4.54%$925,153
2026-09-26$0.000002275-0.63%$758,602
2026-09-25$0.000002289+8.50%$2.27 million
2026-09-24$0.000002110-9.72%$1.19 million
2026-09-23$0.000002337+4.67%$1.89 million
2026-09-22$0.000002233+7.47%$1.34 million
2026-09-21$0.000002078-2.70%$623,748

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Simon's Cat (CAT) down 3.7% vs yesterday's close, 97% below its record

  • Price $0.000001830, -3.68% vs the prior day's $0.000001900.
  • Versus 7-day average $0.000001848 (-0.98%); 30-day average $0.000002117 (-13.54%); 200-day average $0.000001758 (+4.12%).
  • 24h volume $855,720, 1.03x its 30-day average.
  • 97.3% below the all-time high of $0.00006811 (2024-12-16).

Oct 19, 2026

Simon's Cat (CAT) up 8.6% vs yesterday's close, 97% below its record

  • Price $0.000001900, +8.57% vs the prior day's $0.000001750.
  • Versus 7-day average $0.000001862 (+2.07%); 30-day average $0.000002127 (-10.66%); 200-day average $0.000001756 (+8.18%).
  • 24h volume $1.21 million, 1.48x its 30-day average.
  • 97.2% below the all-time high of $0.00006811 (2024-12-16).

Oct 18, 2026

Simon's Cat (CAT) slips to a 30-day low

  • Price $0.000001750, -2.78% vs the prior day's $0.000001800.
  • Versus 7-day average $0.000001883 (-7.08%); 30-day average $0.000002134 (-18.01%); 200-day average $0.000001755 (-0.30%).
  • 24h volume $468,446, 0.57x its 30-day average.
  • 97.4% below the all-time high of $0.00006811 (2024-12-16).

Oct 17, 2026

Simon's Cat (CAT) slips to a 30-day low

  • Price $0.000001800, -2.70% vs the prior day's $0.000001850.
  • Versus 7-day average $0.000001924 (-6.46%); 30-day average $0.000002143 (-16.01%); 200-day average $0.000001755 (+2.58%).
  • 24h volume $500,693, 0.61x its 30-day average.
  • 97.4% below the all-time high of $0.00006811 (2024-12-16).

Oct 16, 2026

Simon's Cat (CAT) slips to a 30-day low

  • Price $0.000001850, -1.15% vs the prior day's $0.000001872.
  • Versus 7-day average $0.000001959 (-5.56%); 30-day average $0.000002149 (-13.91%); 200-day average $0.000001754 (+5.47%).
  • 24h volume $505,003, 0.61x its 30-day average.
  • 97.3% below the all-time high of $0.00006811 (2024-12-16).

Oct 15, 2026

Simon's Cat (CAT) slips to a 30-day low

  • Price $0.000001872, -3.27% vs the prior day's $0.000001935.
  • Versus 7-day average $0.000001981 (-5.55%); 30-day average $0.000002152 (-13.04%); 200-day average $0.000001752 (+6.79%).
  • 24h volume $525,078, 0.63x its 30-day average.
  • 97.3% below the all-time high of $0.00006811 (2024-12-16).

Oct 14, 2026

Simon's Cat (CAT) up 0.5% vs yesterday's close, 97% below its record

  • Price $0.000001935, +0.55% vs the prior day's $0.000001924.
  • Versus 7-day average $0.000002018 (-4.12%); 30-day average $0.000002157 (-10.30%); 200-day average $0.000001751 (+10.49%).
  • 24h volume $602,194, 0.70x its 30-day average.
  • 97.2% below the all-time high of $0.00006811 (2024-12-16).

Oct 13, 2026

Simon's Cat (CAT) slips to a 30-day low

  • Price $0.000001924, -6.28% vs the prior day's $0.000002053.
  • Versus 7-day average $0.000002063 (-6.72%); 30-day average $0.000002161 (-10.98%); 200-day average $0.000001749 (+10.01%).
  • 24h volume $558,331, 0.65x its 30-day average.
  • 97.2% below the all-time high of $0.00006811 (2024-12-16).

Oct 12, 2026

Simon's Cat (CAT) up 0.8% vs yesterday's close, 97% below its record

  • Price $0.000002053, +0.83% vs the prior day's $0.000002036.
  • Versus 7-day average $0.000002111 (-2.74%); 30-day average $0.000002167 (-5.23%); 200-day average $0.000001751 (+17.28%).
  • 24h volume $543,000, 0.61x its 30-day average.
  • 97.0% below the all-time high of $0.00006811 (2024-12-16).

Oct 11, 2026

Simon's Cat (CAT) down 0.3% vs yesterday's close, 97% below its record

  • Price $0.000002036, -0.28% vs the prior day's $0.000002042.
  • Versus 7-day average $0.000002142 (-4.95%); 30-day average $0.000002165 (-5.95%); 200-day average $0.000001752 (+16.20%).
  • 24h volume $481,638, 0.53x its 30-day average.
  • 97.0% below the all-time high of $0.00006811 (2024-12-16).

Oct 10, 2026

Simon's Cat (CAT) up 1.7% vs yesterday's close, 97% below its record

  • Price $0.000002042, +1.68% vs the prior day's $0.000002008.
  • Versus 7-day average $0.000002177 (-6.20%); 30-day average $0.000002161 (-5.52%); 200-day average $0.000001754 (+16.41%).
  • 24h volume $452,314, 0.49x its 30-day average.
  • 97.0% below the all-time high of $0.00006811 (2024-12-16).

Things to know before you trade CAT

  • Volatility: over the last 30 days CAT moved an average of 3.32% per day (annualized volatility about 82%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $855,720, about 6.2% of market cap.
  • Supply: 83.4% of the 9,000,000,000,000 max supply is circulating; 1,497,076,281,383 CAT could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on BloFin ($65,053.00), PancakeSwap V3 (BSC) ($59,477.63), Toobit ($58,406.00), MEXC ($57,012.00), PancakeSwap (v2) ($51,441.65).
  • Drawdown: CAT is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Simon's Cat (CAT) today?

Simon's Cat is trading at $0.000001830 as of Oct 20, 2026, 4:35 AM ET, -0.29% over 24 hours (CoinGecko).

What is Simon's Cat's market cap?

$13.76 million, ranked #1022 by market cap.

What is Simon's Cat's all-time high?

$0.00006811, set on 2024-12-16. It is -97.31% from that level now.

How many CAT are in circulation?

7,502,923,718,617 CAT circulating out of a max supply of 9,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

Pepe (PEPE)World Liberty Financial (WLFI)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether -0.02%Bitcoin -1.49%USDC +0.01%Ethereum -1.88%Solana -1.41%XRP -1.18%USD1 -0.03%BNB +0.40%NEAR Protocol -6.41%Zcash -3.00%