RXR Coin (RXRC) Latest Crypto Analysis Report – Aug 18, 2026, 11:42 PM UTC

RXR Coin (RXRC) up 0.1% vs yesterday's close, 45% below its record

Updated Aug 18, 2026, 11:42 PM UTC
What changed since yesterday
Live snapshot
$0.1570

RXR Coin (RXRC) is — over 24 hours with a market cap of $6.28 million (rank #None).

✓ CoinGeckoData as of Aug 18, 2026, 11:42 PM UTC

Overview

“One-Dollar Purchase” is a crowdfunding and lottery project which has a wide audience around the world. It allows users to participate with minimal investment for the chance to win high-value items, such as: “$10 win 1BTC”. RXR.Lab is a blockchain-based project that aims to revolutionize the traditional crowdfunding and gambling industries by integrating “Real World Assets (RWA)” with blockchain technology. RXR.lab innovatively introduces "listed company mechanism and blockchain technology" into the crowdfunding and gambling industry to create a “crypto lottery system”: even if you don't win, you may be able to recover part or all of your cost，adding a layer of fairness to the gaming experience. And also, RXR.lab is on creating an “equity-based system”, where users can earn platform shares through the purchase of RXRC tokens. This model allows token holders to share in the platform's profits, much like traditional shareholders in a public company.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Decentralized Lottery
Hashing algorithmNot applicable (token)
Official websiterxrlab.com

Chains and contract addresses

ChainContract
binance-smart-chain0xfceabd6338e41c7731f78a48cd66a3f58758f9af

Market data

MetricValue
Price$0.1570
24h change—
24h high / low$0 / $0
24h trading volume$1.72 million
Market cap$6.28 million
Market cap rank#None
Fully diluted valuation$59.67 million
Circulating supply40,000,000 RXRC
Total supply380,000,000 RXRC
Max supply380,000,000 RXRC
7d / 30d / 1y change-1.59% / -2.40% / —
All-time high$0.2853 on 2025-07-14 (-44.95% from ATH)
All-time low$0.0001601 on 2025-07-17 (+97969.37% from ATL)

RXR Coin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.09781, high $0.1671.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1570+0.11%$1.72 million
2026-08-18$0.1569-0.39%$2.35 million
2026-08-17$0.1575+0.45%$2.33 million
2026-08-16$0.1568-0.39%$2.33 million
2026-08-15$0.1574+0.28%$2.30 million
2026-08-14$0.1569-1.10%$2.32 million
2026-08-13$0.1587+0.07%$2.29 million
2026-08-12$0.1586-0.36%$2.39 million
2026-08-11$0.1591+0.69%$2.36 million
2026-08-10$0.1581-0.95%$2.31 million
2026-08-09$0.1596-0.14%$2.37 million
2026-08-08$0.1598-0.58%$2.33 million
2026-08-07$0.1607+0.39%$2.31 million
2026-08-06$0.1601-0.41%$2.32 million
2026-08-05$0.1607+0.10%$2.28 million
2026-08-04$0.1606+0.23%$2.32 million
2026-08-03$0.1602-0.25%$2.28 million
2026-08-02$0.1606+0.40%$2.40 million
2026-08-01$0.1600-0.33%$2.36 million
2026-07-31$0.1605+0.15%$2.35 million
2026-07-30$0.1603+0.13%$2.34 million
2026-07-29$0.1600-0.16%$2.30 million
2026-07-28$0.1603-0.24%$2.34 million
2026-07-27$0.1607+0.37%$2.38 million
2026-07-26$0.1601-0.34%$2.26 million
2026-07-25$0.1606+0.30%$2.29 million
2026-07-24$0.1602-0.01%$2.31 million
2026-07-23$0.1602-0.30%$2.35 million
2026-07-22$0.1606-0.14%$2.46 million
2026-07-21$0.1609+0.44%$2.37 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

RXR Coin (RXRC) up 0.1% vs yesterday's close, 45% below its record

  • Price $0.1570, +0.11% vs the prior day's $0.1569.
  • Versus 7-day average $0.1573 (-0.17%); 30-day average $0.1595 (-1.52%); 200-day average $0.1566 (+0.28%).
  • 24h volume $1.72 million, 0.74x its 30-day average.
  • 45.0% below the all-time high of $0.2853 (2025-07-14).

Aug 18, 2026

RXR Coin (RXRC) down 0.4% vs yesterday's close, 45% below its record

  • Price $0.1569, -0.39% vs the prior day's $0.1575.
  • Versus 7-day average $0.1575 (-0.42%); 30-day average $0.1596 (-1.69%); 200-day average $0.1565 (+0.21%).
  • 24h volume $2.35 million, 1.01x its 30-day average.
  • 45.0% below the all-time high of $0.2853 (2025-07-14).

Aug 17, 2026

RXR Coin (RXRC) up 0.4% vs yesterday's close, 45% below its record

  • Price $0.1575, +0.45% vs the prior day's $0.1568.
  • Versus 7-day average $0.1579 (-0.24%); 30-day average $0.1597 (-1.39%); 200-day average $0.1565 (+0.65%).
  • 24h volume $2.33 million, 1.00x its 30-day average.
  • 44.8% below the all-time high of $0.2853 (2025-07-14).

Aug 16, 2026

RXR Coin (RXRC) slips to a 30-day low

  • Price $0.1568, -0.39% vs the prior day's $0.1574.
  • Versus 7-day average $0.1579 (-0.74%); 30-day average $0.1598 (-1.89%); 200-day average $0.1564 (+0.24%).
  • 24h volume $2.33 million, 1.00x its 30-day average.
  • 45.0% below the all-time high of $0.2853 (2025-07-14).

Aug 15, 2026

RXR Coin (RXRC) up 0.3% vs yesterday's close, 45% below its record

  • Price $0.1574, +0.28% vs the prior day's $0.1569.
  • Versus 7-day average $0.1583 (-0.60%); 30-day average $0.1599 (-1.58%); 200-day average $0.1563 (+0.67%).
  • 24h volume $2.30 million, 0.99x its 30-day average.
  • 44.8% below the all-time high of $0.2853 (2025-07-14).

Aug 14, 2026

RXR Coin (RXRC) slips to a 30-day low

  • Price $0.1569, -1.10% vs the prior day's $0.1587.
  • Versus 7-day average $0.1587 (-1.09%); 30-day average $0.1600 (-1.92%); 200-day average $0.1563 (+0.44%).
  • 24h volume $2.32 million, 1.00x its 30-day average.
  • 45.0% below the all-time high of $0.2853 (2025-07-14).

Aug 13, 2026

RXR Coin (RXRC) up 0.1% vs yesterday's close, 44% below its record

  • Price $0.1587, +0.07% vs the prior day's $0.1586.
  • Versus 7-day average $0.1592 (-0.33%); 30-day average $0.1601 (-0.91%); 200-day average $0.1562 (+1.60%).
  • 24h volume $2.29 million, 0.98x its 30-day average.
  • 44.4% below the all-time high of $0.2853 (2025-07-14).

Things to know before you trade RXRC

  • Volatility: over the last 30 days RXRC moved an average of 0.34% per day (annualized volatility about 8%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.72 million, about 27.4% of market cap.
  • Supply: 10.5% of the 380,000,000 max supply is circulating; 340,000,000 RXRC could still enter circulation.
  • Dilution: fully diluted valuation ($59.67 million) is 9.5x the current market cap.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of RXR Coin (RXRC) today?

RXR Coin is trading at $0.1570 as of Aug 18, 2026, 11:42 PM UTC, — over 24 hours (CoinGecko).

What is RXR Coin's market cap?

$6.28 million, ranked #None by market cap.

What is RXR Coin's all-time high?

$0.2853, set on 2025-07-14. It is -44.95% from that level now.

How many RXRC are in circulation?

40,000,000 RXRC circulating out of a max supply of 380,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%