Rice AI (RICE) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

What changed since yesterday

Price $0.006382, -1.97% vs yesterday's close of $0.006510.
24h volume $95,223.00 is 0.59x its 30-day average (lower than usual).
Market cap rank #1666.

Live snapshot

$0.006382

Rice AI (RICE) is -3.13% over 24 hours with a market cap of $4.91 million (rank #1666).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

RICE AI aims to unlock the $45 trillion future robotics workforce by achieving the next AI breakthrough—AGI robots—through a decentralized ecosystem. Backed by Rice Robotics, a Hong Kong-based robotics company with over 500 robots deployed worldwide, it has raised $7 million in the last funding round in 2023. Rice Robotics already has already laid the foundation for RICE AI to succeed.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	BNB Chain Ecosystem, Launchpad, TokenFi Launchpad, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	riceai.floki.id

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xb5761f36fdfe2892f1b54bc8ee8babb2a1b698d3`
peaq	`0x1190fb50226b54958e284bd674eff346936af885`

Market data

Metric	Value
Price	$0.006382
24h change	-3.13%
24h high / low	$0.006654 / $0.006347
24h trading volume	$95,223.00
Market cap	$4.91 million
Market cap rank	#1666
Fully diluted valuation	$6.38 million
Circulating supply	769,126,584 RICE
Total supply	1,000,000,000 RICE
Max supply	1,000,000,000 RICE
7d / 30d / 1y change	-11.61% / -32.42% / -90.37%
All-time high	$0.2622 on 2025-09-24 (-97.57% from ATH)
All-time low	$0.002651 on 2026-04-05 (+140.73% from ATL)

Rice AI price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.002816, high $0.06977.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.006382	-1.97%	$95,223.00
2026-10-17	$0.006510	-5.16%	$101,209
2026-10-16	$0.006864	+7.82%	$149,642
2026-10-15	$0.006366	-2.68%	$91,891.95
2026-10-14	$0.006542	+2.35%	$92,693.76
2026-10-13	$0.006391	-9.77%	$93,977.70
2026-10-12	$0.007083	+2.37%	$108,616
2026-10-11	$0.006920	+3.74%	$111,324
2026-10-10	$0.006670	+10.58%	$167,494
2026-10-09	$0.006032	-2.25%	$134,879
2026-10-08	$0.006171	-5.95%	$142,715
2026-10-07	$0.006561	-2.36%	$97,522.61
2026-10-06	$0.006720	-3.03%	$116,451
2026-10-05	$0.006930	-0.68%	$115,467
2026-10-04	$0.006978	-0.79%	$135,200
2026-10-03	$0.007033	-0.25%	$147,000
2026-10-02	$0.007051	-6.02%	$147,837
2026-10-01	$0.007503	+0.31%	$158,361
2026-09-30	$0.007480	+8.25%	$222,007
2026-09-29	$0.006910	-10.19%	$197,486
2026-09-28	$0.007694	+4.05%	$173,057
2026-09-27	$0.007395	-1.46%	$157,509
2026-09-26	$0.007505	+6.70%	$218,724
2026-09-25	$0.007034	-6.37%	$178,294
2026-09-24	$0.007512	-3.57%	$195,291
2026-09-23	$0.007791	-6.30%	$190,538
2026-09-22	$0.008315	+3.78%	$224,440
2026-09-21	$0.008012	-17.38%	$233,082
2026-09-20	$0.009697	-4.06%	$258,623
2026-09-19	$0.01011	+13.98%	$191,655

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Rice AI (RICE) down 2.0% vs yesterday's close, 98% below its record

Price $0.006382, -1.97% vs the prior day's $0.006510.
Versus 7-day average $0.006591 (-3.18%); 30-day average $0.007205 (-11.43%); 200-day average $0.006143 (+3.89%).
24h volume $95,223.00, 0.59x its 30-day average.
97.6% below the all-time high of $0.2622 (2025-09-24).

Oct 17, 2026

Rice AI (RICE) down 5.2% vs yesterday's close, 98% below its record

Price $0.006510, -5.16% vs the prior day's $0.006864.
Versus 7-day average $0.006668 (-2.37%); 30-day average $0.007288 (-10.68%); 200-day average $0.006126 (+6.26%).
24h volume $101,209, 0.62x its 30-day average.
97.5% below the all-time high of $0.2622 (2025-09-24).

Oct 16, 2026

Rice AI (RICE) up 8.3% vs yesterday's close, 97% below its record

Price $0.006892, +8.26% vs the prior day's $0.006366.
Versus 7-day average $0.006695 (+2.94%); 30-day average $0.007308 (-5.70%); 200-day average $0.006110 (+12.79%).
24h volume $149,468, 0.90x its 30-day average.
97.4% below the all-time high of $0.2622 (2025-09-24).

Oct 15, 2026

Rice AI (RICE) down 2.7% vs yesterday's close, 98% below its record

Price $0.006366, -2.68% vs the prior day's $0.006542.
Versus 7-day average $0.006572 (-3.13%); 30-day average $0.007334 (-13.19%); 200-day average $0.006091 (+4.52%).
24h volume $91,891.95, 0.53x its 30-day average.
97.6% below the all-time high of $0.2622 (2025-09-24).

Oct 14, 2026

Rice AI (RICE) up 2.4% vs yesterday's close, 98% below its record

Price $0.006542, +2.35% vs the prior day's $0.006391.
Versus 7-day average $0.006544 (-0.04%); 30-day average $0.007426 (-11.91%); 200-day average $0.006074 (+7.69%).
24h volume $92,693.76, 0.52x its 30-day average.
97.5% below the all-time high of $0.2622 (2025-09-24).

Oct 13, 2026

Rice AI (RICE) down 9.8% vs yesterday's close, 98% below its record

Price $0.006391, -9.77% vs the prior day's $0.007083.
Versus 7-day average $0.006547 (-2.38%); 30-day average $0.007505 (-14.83%); 200-day average $0.006057 (+5.52%).
24h volume $93,977.70, 0.51x its 30-day average.
97.6% below the all-time high of $0.2622 (2025-09-24).

Oct 12, 2026

Rice AI (RICE) up 2.4% vs yesterday's close, 97% below its record

Price $0.007083, +2.37% vs the prior day's $0.006920.
Versus 7-day average $0.006594 (+7.42%); 30-day average $0.007631 (-7.18%); 200-day average $0.006041 (+17.26%).
24h volume $108,616, 0.58x its 30-day average.
97.3% below the all-time high of $0.2622 (2025-09-24).

Oct 11, 2026

Rice AI (RICE) up 3.7% vs yesterday's close, 97% below its record

Price $0.006920, +3.74% vs the prior day's $0.006670.
Versus 7-day average $0.006572 (+5.29%); 30-day average $0.007645 (-9.49%); 200-day average $0.006023 (+14.89%).
24h volume $111,324, 0.58x its 30-day average.
97.4% below the all-time high of $0.2622 (2025-09-24).

Oct 10, 2026

Rice AI (RICE) surges 10.6% in 24 hours

Price $0.006670, +10.58% vs the prior day's $0.006032.
Versus 7-day average $0.006580 (+1.37%); 30-day average $0.007648 (-12.79%); 200-day average $0.006005 (+11.07%).
24h volume $167,494, 0.88x its 30-day average.
97.5% below the all-time high of $0.2622 (2025-09-24).

Things to know before you trade RICE

Volatility: over the last 30 days RICE moved an average of 5.14% per day (annualized volatility about 125%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $95,223.00, about 1.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 76.9% of the 1,000,000,000 max supply is circulating; 230,873,416 RICE could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on MEXC ($66,498.00), PancakeSwap V3 (BSC) ($66,398.95), KCEX ($20,719.00), Uniswap V3 (BSC) ($1,901.93), PancakeSwap (v2) ($518.43).
Drawdown: RICE is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Rice AI (RICE) today?

Rice AI is trading at $0.006382 as of Oct 18, 2026, 12:46 PM ET, -3.13% over 24 hours (CoinGecko).

What is Rice AI's market cap?

$4.91 million, ranked #1666 by market cap.

What is Rice AI's all-time high?

$0.2622, set on 2025-09-24. It is -97.57% from that level now.

How many RICE are in circulation?

769,126,584 RICE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)