Resistance Dog (REDO) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)Resistance Dog (REDO) down 7.9% vs yesterday's close, 96% below its record
Updated Oct 17, 2026, 4:43 PM ETResistance Dog (REDO) is -3.66% over 24 hours with a market cap of $5.44 million (rank #1605).
Resistance Dog ($REDO), is a symbolic representation of the fight against censorship and freedom through digital resistance. The token pays homage to the creation of Pavel Durov, founder of TON - The Open Network and Telegram. $REDO intends to create, and has begun creating a robust decentralized community that is at the forefront of the battle for digital resistance, with TON - The Open Network, Telegram and the millions of individuals fighting for the same cause.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Dog-Themed, TON Ecosystem, TON Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | redoton.com |
| Chain | Contract |
|---|---|
| the-open-network | EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko |
| Metric | Value |
|---|---|
| Price | $0.05438 |
| 24h change | -3.66% |
| 24h high / low | $0.05765 / $0.05406 |
| 24h trading volume | $73,744.00 |
| Market cap | $5.44 million |
| Market cap rank | #1605 |
| Fully diluted valuation | $5.44 million |
| Circulating supply | 100,000,000 REDO |
| Total supply | 100,000,000 REDO |
| Max supply | 100,000,000 REDO |
| 7d / 30d / 1y change | +3.72% / +31.25% / +7.38% |
| All-time high | $1.38 on 2024-06-16 (-96.05% from ATH) |
| All-time low | $0.006914 on 2024-02-02 (+686.62% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.01999, high $0.1776.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.05438 | -7.92% | $73,744.00 |
| 2026-10-16 | $0.05906 | +20.81% | $280,447 |
| 2026-10-15 | $0.04889 | +1.54% | $113,233 |
| 2026-10-14 | $0.04815 | +4.70% | $105,116 |
| 2026-10-13 | $0.04598 | -1.27% | $72,439.64 |
| 2026-10-12 | $0.04657 | -8.32% | $82,647.24 |
| 2026-10-11 | $0.05080 | +3.88% | $118,866 |
| 2026-10-10 | $0.04890 | +6.39% | $80,457.99 |
| 2026-10-09 | $0.04597 | -5.40% | $119,256 |
| 2026-10-08 | $0.04859 | -4.74% | $86,825.61 |
| 2026-10-07 | $0.05101 | -3.28% | $122,395 |
| 2026-10-06 | $0.05274 | -7.88% | $81,607.06 |
| 2026-10-05 | $0.05725 | -1.26% | $74,816.41 |
| 2026-10-04 | $0.05798 | +1.39% | $74,224.86 |
| 2026-10-03 | $0.05718 | -3.29% | $117,058 |
| 2026-10-02 | $0.05913 | -1.36% | $79,208.87 |
| 2026-10-01 | $0.05995 | +0.91% | $113,329 |
| 2026-09-30 | $0.05940 | -8.78% | $106,851 |
| 2026-09-29 | $0.06512 | -2.49% | $137,127 |
| 2026-09-28 | $0.06678 | +4.66% | $210,101 |
| 2026-09-27 | $0.06381 | +13.97% | $120,065 |
| 2026-09-26 | $0.05599 | -4.00% | $87,145.70 |
| 2026-09-25 | $0.05832 | +5.38% | $104,044 |
| 2026-09-24 | $0.05535 | -7.61% | $114,168 |
| 2026-09-23 | $0.05991 | +4.11% | $126,397 |
| 2026-09-22 | $0.05754 | +8.18% | $137,220 |
| 2026-09-21 | $0.05319 | +8.54% | $93,768.94 |
| 2026-09-20 | $0.04900 | +4.96% | $78,877.96 |
| 2026-09-19 | $0.04669 | +14.66% | $148,139 |
| 2026-09-18 | $0.04072 | +4.82% | $133,470 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Resistance Dog is trading at $0.05438 as of Oct 17, 2026, 4:43 PM ET, -3.66% over 24 hours (CoinGecko).
$5.44 million, ranked #1605 by market cap.
$1.38, set on 2024-06-16. It is -96.05% from that level now.
100,000,000 REDO circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.