Radio Caca (RACA) Price & Crypto Analysis (Updated Oct 18, 2026, 4:44 PM ET)

Radio Caca (RACA) slips to a 30-day low

Updated Oct 18, 2026, 4:44 PM ET
What changed since yesterday
Live snapshot
$0.00001256

Radio Caca (RACA) is -3.05% over 24 hours with a market cap of $5.20 million (rank #1614).

✓ CoinGeckoData as of Oct 18, 2026, 4:44 PM ET

Overview

RACA (USM.WORLD), a web3 ecosystem initiated by Maye Musk NFT Dog community. Over 3.7 million units of BNB Coins (2 billion USD equivalent) of trading volume was recorded in 9 months from Maye Musk NFT and derivative NFTs, including game characters and virtual lands. Backed by OKX Ventures and Consensys Mesh Tachyon (parent company of MetaMask), it has one of the biggest web3 communities over 29 fanbase regions, 665k followers on Twitter, 510k on Telegram, and 68k on Discord. USM is also the web3 central for virtual headquarters and social spaces for partners include - BNB Chain, Huobi, Kucoin, Bybit, Bitget, LBank, OKC, Dodo, MEXC, BSC News, Element Market, and Miami NFT Week etc. USM (United States of Mars) is one of the oldest planets in the universe that is iconic to Mars ecology and landscape. It was believed to be forged by the Galaxy Forger - Looki, a celestial creature in existence responsible for the creation of countless stars, constellations, and planets, including Moon and Mars.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGaming (GameFi), NFT, BNB Chain Ecosystem, Metaverse
Hashing algorithmNot applicable (token)
Official websitewww.raca3.com

Chains and contract addresses

ChainContract
binance-smart-chain0x12bb890508c125661e03b09ec06e404bc9289040
ethereum0x12bb890508c125661e03b09ec06e404bc9289040
okex-chain0x12bb890508c125661e03b09ec06e404bc9289040

Market data

MetricValue
Price$0.00001256
24h change-3.05%
24h high / low$0.00001299 / $0.00001253
24h trading volume$179,459
Market cap$5.20 million
Market cap rank#1614
Fully diluted valuation$5.20 million
Circulating supply415,614,823,705 RACA
Total supply415,614,823,705 RACA
Max supply500,000,000,000 RACA
7d / 30d / 1y change-7.38% / -7.88% / -71.99%
All-time high$0.01192 on 2021-11-14 (-99.89% from ATH)
All-time low$0.00001193 on 2026-07-01 (+5.34% from ATL)

Radio Caca price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.00001205, high $0.00004605.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.00001256-3.38%$179,459
2026-10-17$0.00001300+0.35%$135,800
2026-10-16$0.00001295+0.07%$127,259
2026-10-15$0.00001295-1.28%$225,768
2026-10-14$0.00001311-2.16%$238,701
2026-10-13$0.00001340-4.64%$176,322
2026-10-12$0.00001406+4.57%$326,385
2026-10-11$0.00001344-0.61%$184,562
2026-10-10$0.00001353+1.75%$182,536
2026-10-09$0.00001329-3.58%$228,513
2026-10-08$0.00001379-3.28%$159,526
2026-10-07$0.00001425-0.59%$109,417
2026-10-06$0.00001434-0.80%$159,848
2026-10-05$0.00001445-0.23%$173,458
2026-10-04$0.00001449-1.14%$186,948
2026-10-03$0.00001465+2.46%$212,082
2026-10-02$0.00001430-1.57%$201,291
2026-10-01$0.00001453-0.02%$184,946
2026-09-30$0.00001453+2.19%$365,513
2026-09-29$0.00001422-3.15%$212,769
2026-09-28$0.00001468+0.97%$322,623
2026-09-27$0.00001454+1.48%$265,192
2026-09-26$0.00001433+0.08%$204,492
2026-09-25$0.00001432+1.21%$148,790
2026-09-24$0.00001415+0.94%$356,115
2026-09-23$0.00001402-0.22%$188,159
2026-09-22$0.00001405+1.30%$269,198
2026-09-21$0.00001387+0.36%$241,172
2026-09-20$0.00001382+1.25%$156,706
2026-09-19$0.00001365+3.50%$228,422

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Radio Caca (RACA) slips to a 30-day low

  • Price $0.00001256, -3.38% vs the prior day's $0.00001300.
  • Versus 7-day average $0.00001315 (-4.47%); 30-day average $0.00001391 (-9.70%); 200-day average $0.00001471 (-14.63%).
  • 24h volume $179,459, 0.85x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 17, 2026

Radio Caca (RACA) up 0.3% vs yesterday's close, 100% below its record

  • Price $0.00001300, +0.35% vs the prior day's $0.00001295.
  • Versus 7-day average $0.00001327 (-2.06%); 30-day average $0.00001393 (-6.68%); 200-day average $0.00001473 (-11.76%).
  • 24h volume $135,800, 0.65x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 16, 2026

Radio Caca (RACA) up 0.0% vs yesterday's close, 100% below its record

  • Price $0.00001295, +0.03% vs the prior day's $0.00001295.
  • Versus 7-day average $0.00001335 (-2.98%); 30-day average $0.00001393 (-7.06%); 200-day average $0.00001475 (-12.20%).
  • 24h volume $125,114, 0.59x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 15, 2026

Radio Caca (RACA) slips to a 30-day low

  • Price $0.00001295, -1.28% vs the prior day's $0.00001311.
  • Versus 7-day average $0.00001340 (-3.37%); 30-day average $0.00001394 (-7.14%); 200-day average $0.00001477 (-12.32%).
  • 24h volume $225,768, 1.08x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 14, 2026

Radio Caca (RACA) down 2.2% vs yesterday's close, 100% below its record

  • Price $0.00001311, -2.16% vs the prior day's $0.00001340.
  • Versus 7-day average $0.00001352 (-2.98%); 30-day average $0.00001396 (-6.04%); 200-day average $0.00001479 (-11.31%).
  • 24h volume $238,701, 1.15x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 13, 2026

Radio Caca (RACA) down 4.6% vs yesterday's close, 100% below its record

  • Price $0.00001340, -4.64% vs the prior day's $0.00001406.
  • Versus 7-day average $0.00001368 (-2.02%); 30-day average $0.00001397 (-4.06%); 200-day average $0.00001481 (-9.47%).
  • 24h volume $176,322, 0.85x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 12, 2026

Radio Caca (RACA) up 4.6% vs yesterday's close, 100% below its record

  • Price $0.00001406, +4.57% vs the prior day's $0.00001344.
  • Versus 7-day average $0.00001381 (+1.76%); 30-day average $0.00001398 (+0.54%); 200-day average $0.00001485 (-5.34%).
  • 24h volume $326,385, 1.56x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 11, 2026

Radio Caca (RACA) down 0.6% vs yesterday's close, 100% below its record

  • Price $0.00001344, -0.61% vs the prior day's $0.00001353.
  • Versus 7-day average $0.00001387 (-3.09%); 30-day average $0.00001397 (-3.79%); 200-day average $0.00001489 (-9.75%).
  • 24h volume $184,562, 0.87x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Oct 10, 2026

Radio Caca (RACA) up 1.7% vs yesterday's close, 100% below its record

  • Price $0.00001353, +1.75% vs the prior day's $0.00001329.
  • Versus 7-day average $0.00001402 (-3.52%); 30-day average $0.00001399 (-3.30%); 200-day average $0.00001493 (-9.38%).
  • 24h volume $182,536, 0.85x its 30-day average.
  • 99.9% below the all-time high of $0.01192 (2021-11-14).

Things to know before you trade RACA

  • Volatility: over the last 30 days RACA moved an average of 1.64% per day (annualized volatility about 40%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $179,459, about 3.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 83.1% of the 500,000,000,000 max supply is circulating; 84,385,176,295 RACA could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on MEXC ($57,547.00), TikTokFun ($38,053.82), Paribu ($20,242.00), Ourbit ($15,080.87), LATOKEN ($10,401.04).
  • Drawdown: RACA is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Radio Caca (RACA) today?

Radio Caca is trading at $0.00001256 as of Oct 18, 2026, 4:44 PM ET, -3.05% over 24 hours (CoinGecko).

What is Radio Caca's market cap?

$5.20 million, ranked #1614 by market cap.

What is Radio Caca's all-time high?

$0.01192, set on 2021-11-14. It is -99.89% from that level now.

How many RACA are in circulation?

415,614,823,705 RACA circulating out of a max supply of 500,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin -0.97%USDC +0.00%Ethereum -3.08%Solana -3.15%XRP -3.27%Zcash -8.74%NEAR Protocol -6.61%USD1 +0.01%BNB -1.55%