QuickSwap is a community DEX and all-in-one DeFi hub on Base Chain, Polygon PoS, Somnia, Soneium, X Layer, Immutable zkEVM, and other EVM chains. Launched in 2020, the platform hit a peak TVL of over $1.5 billion and has amassed hundreds of billions in lifetime volume. Users can swap, LP, farm, trade decentralised perpetuals, stake, and more - all in 1 tab. $QUICK (New) is QuickSwap's native token & redenominated in 2022 at a 1:1000 ratio from the $QUICK (OLD) token (via a token split). $QUICK is also the platform's ecosystem token that can be used for staking, governance, and more. QuickSwap has an ongoing buyback and burn mechanism helps drive token scarcity, derived from protocol revenue.
Daily closes, 2025-10-17 to 2026-10-16: low $0.006503, high $0.01955.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.006503
-16.52%
$1.97 million
2026-10-15
$0.007790
+4.56%
โ
2026-10-14
$0.007450
-24.67%
โ
2026-10-13
$0.009890
+0.10%
โ
2026-10-12
$0.009880
-4.45%
โ
2026-10-11
$0.01034
-3.81%
โ
2026-10-10
$0.01075
+0.94%
โ
2026-10-09
$0.01065
+1.91%
โ
2026-10-08
$0.01045
-2.15%
โ
2026-10-07
$0.01068
-0.93%
โ
2026-10-06
$0.01078
+0.84%
โ
2026-10-05
$0.01069
-2.55%
โ
2026-10-04
$0.01097
+2.05%
โ
2026-10-03
$0.01075
+5.50%
โ
2026-10-02
$0.01019
+0.69%
โ
2026-10-01
$0.01012
-3.62%
โ
2026-09-30
$0.01050
-0.19%
โ
2026-09-29
$0.01052
+2.43%
โ
2026-09-28
$0.01027
-5.00%
โ
2026-09-27
$0.01081
-1.99%
โ
2026-09-26
$0.01103
-1.69%
โ
2026-09-25
$0.01122
+15.67%
โ
2026-09-24
$0.009700
+4.64%
โ
2026-09-23
$0.009270
-3.54%
โ
2026-09-22
$0.009610
+0.73%
โ
2026-09-21
$0.009540
+1.81%
โ
2026-09-20
$0.009370
-1.47%
โ
2026-09-19
$0.009510
-0.52%
โ
2026-09-18
$0.009560
+3.13%
โ
2026-09-17
$0.009270
+3.81%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Quickswap (QUICK) drops 16.5% in 24 hours
Price $0.006503, -16.52% vs the prior day's $0.007790.
Versus 7-day average $0.008943 (-27.29%); 30-day average $0.009935 (-34.55%); 200-day average $0.008985 (-27.62%).
97.2% below the all-time high of $0.2298 (2022-05-05).
Oct 15, 2026
Quickswap (QUICK) up 4.6% on the day, 97% below its record
Price $0.007790, +4.56% vs the prior day's $0.007450.
Versus 7-day average $0.009536 (-18.31%); 30-day average $0.01002 (-22.23%); 200-day average $0.008998 (-13.42%).
96.6% below the all-time high of $0.2298 (2022-05-05).
Oct 14, 2026
Quickswap (QUICK) drops 24.7% in 24 hours
Price $0.007450, -24.67% vs the prior day's $0.009890.
Versus 7-day average $0.009916 (-24.87%); 30-day average $0.01006 (-25.96%); 200-day average $0.009004 (-17.26%).
96.8% below the all-time high of $0.2298 (2022-05-05).
Oct 13, 2026
Quickswap (QUICK) up 0.1% on the day, 96% below its record
Price $0.009890, +0.10% vs the prior day's $0.009880.
Versus 7-day average $0.01038 (-4.69%); 30-day average $0.01012 (-2.26%); 200-day average $0.009012 (+9.74%).
95.7% below the all-time high of $0.2298 (2022-05-05).
Oct 12, 2026
Quickswap (QUICK) down 4.4% on the day, 96% below its record
Price $0.009880, -4.45% vs the prior day's $0.01034.
Versus 7-day average $0.01050 (-5.94%); 30-day average $0.01009 (-2.13%); 200-day average $0.009009 (+9.67%).
95.7% below the all-time high of $0.2298 (2022-05-05).
Oct 11, 2026
Quickswap (QUICK) down 3.8% on the day, 96% below its record
Price $0.01034, -3.81% vs the prior day's $0.01075.
Versus 7-day average $0.01062 (-2.64%); 30-day average $0.01007 (+2.72%); 200-day average $0.009008 (+14.79%).
95.5% below the all-time high of $0.2298 (2022-05-05).
Oct 10, 2026
Quickswap (QUICK) up 0.9% on the day, 95% below its record
Price $0.01075, +0.94% vs the prior day's $0.01065.
Versus 7-day average $0.01071 (+0.37%); 30-day average $0.01002 (+7.24%); 200-day average $0.009007 (+19.35%).
95.3% below the all-time high of $0.2298 (2022-05-05).
Things to know before you trade QUICK
Volatility: over the last 30 days QUICK moved an average of 4.06% per day (annualized volatility about 136%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $1.97 million, about 46.2% of market cap.
Supply: 65.5% of the 1,000,000,000 max supply is circulating; 344,860,770 QUICK could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($918,207), BTCC ($465,319), Quickswap (v3) ($430,995), WEEX ($75,841.00), MEXC ($75,612.00).
Drawdown: QUICK is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Quickswap (QUICK) today?
Quickswap is trading at $0.006503 as of Oct 16, 2026, 2:53 PM UTC, -15.55% over 24 hours (CoinGecko).
What is Quickswap's market cap?
$4.26 million, ranked #1788 by market cap.
What is Quickswap's all-time high?
$0.2298, set on 2022-05-05. It is -97.17% from that level now.
How many QUICK are in circulation?
655,139,230 QUICK circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.