Polytrade is a launchpad for AI-powered finance products. The company builds, ships and operates these products itself, and is extending the same infrastructure to external teams. Polytrade Finance provides receivables financing underwritten by AI. Trade receivables are verified against their source documents and underwritten, with the assessment published rather than summarised. Participations are tokenised under the ERC-6960 standard and settle on-chain across Polygon, Base and Robinhood Chain, in senior and junior tranches with per-chain capacity limits. Ledgerless is AI-assisted accounting software for trading SMEs in the United Arab Emirates. It covers invoice capture, double-entry bookkeeping, VAT-201 and corporate tax preparation, and receivables follow-up. A third product, Edge, is in development as an agent for tokenised equities and real-world assets. Polytrade authored ERC-6960, a dual-layer token standard for real-world assets. TRADE is the network token, with a fixed supply of 100,000,000 units, all of which is circulating.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.02636, high $0.09087.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.05076
+6.92%
$149,331
2026-10-15
$0.04747
-15.81%
$182,076
2026-10-14
$0.05639
+1.11%
$157,204
2026-10-13
$0.05577
-1.40%
$178,707
2026-10-12
$0.05656
-1.33%
$164,409
2026-10-11
$0.05732
+6.54%
$143,809
2026-10-10
$0.05381
+0.03%
$100,798
2026-10-09
$0.05379
+0.67%
$169,729
2026-10-08
$0.05343
+1.93%
$154,427
2026-10-07
$0.05242
+2.84%
$102,426
2026-10-06
$0.05097
-1.01%
$174,348
2026-10-05
$0.05149
-6.39%
$184,056
2026-10-04
$0.05501
-0.70%
$195,054
2026-10-03
$0.05540
-5.28%
$172,368
2026-10-02
$0.05849
+7.74%
$202,336
2026-10-01
$0.05429
+0.12%
$191,928
2026-09-30
$0.05422
+4.22%
$195,203
2026-09-29
$0.05202
-3.37%
$203,752
2026-09-28
$0.05384
-3.67%
$218,325
2026-09-27
$0.05589
+3.66%
$248,334
2026-09-26
$0.05392
+17.78%
$306,809
2026-09-25
$0.04578
+17.65%
$293,530
2026-09-24
$0.03891
-6.50%
$177,591
2026-09-23
$0.04161
-4.17%
$190,482
2026-09-22
$0.04342
+1.61%
$163,331
2026-09-21
$0.04274
+2.14%
$151,523
2026-09-20
$0.04184
-4.49%
$143,743
2026-09-19
$0.04381
+7.09%
$224,229
2026-09-18
$0.04091
+11.06%
$232,246
2026-09-17
$0.03683
+0.82%
$245,169
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Polytrade (TRADE) up 6.9% vs yesterday's close, 98% below its record
Price $0.05076, +6.92% vs the prior day's $0.04747.
Versus 7-day average $0.05401 (-6.03%); 30-day average $0.05030 (+0.90%); 200-day average $0.03934 (+29.03%).
24h volume $149,331, 0.79x its 30-day average.
98.3% below the all-time high of $3.03 (2024-04-01).
Oct 15, 2026
Polytrade (TRADE) drops 15.8% in 24 hours
Price $0.04747, -15.81% vs the prior day's $0.05639.
Versus 7-day average $0.05444 (-12.81%); 30-day average $0.04983 (-4.74%); 200-day average $0.03925 (+20.96%).
24h volume $182,076, 0.96x its 30-day average.
98.4% below the all-time high of $3.03 (2024-04-01).
Oct 14, 2026
Polytrade (TRADE) up 1.1% vs yesterday's close, 98% below its record
Price $0.05639, +1.11% vs the prior day's $0.05577.
Versus 7-day average $0.05529 (+1.97%); 30-day average $0.04942 (+14.09%); 200-day average $0.03918 (+43.91%).
24h volume $157,204, 0.82x its 30-day average.
98.1% below the all-time high of $3.03 (2024-04-01).
Oct 13, 2026
Polytrade (TRADE) down 1.4% vs yesterday's close, 98% below its record
Price $0.05577, -1.40% vs the prior day's $0.05656.
Versus 7-day average $0.05473 (+1.90%); 30-day average $0.04877 (+14.35%); 200-day average $0.03908 (+42.72%).
24h volume $178,707, 0.92x its 30-day average.
98.2% below the all-time high of $3.03 (2024-04-01).
Oct 12, 2026
Polytrade (TRADE) down 1.3% vs yesterday's close, 98% below its record
Price $0.05656, -1.33% vs the prior day's $0.05732.
Versus 7-day average $0.05404 (+4.65%); 30-day average $0.04810 (+17.59%); 200-day average $0.03923 (+44.18%).
24h volume $164,409, 0.83x its 30-day average.
98.1% below the all-time high of $3.03 (2024-04-01).
Oct 11, 2026
Polytrade (TRADE) up 6.5% vs yesterday's close, 98% below its record
Price $0.05732, +6.54% vs the prior day's $0.05381.
Versus 7-day average $0.05332 (+7.51%); 30-day average $0.04744 (+20.84%); 200-day average $0.03939 (+45.55%).
24h volume $143,809, 0.72x its 30-day average.
98.1% below the all-time high of $3.03 (2024-04-01).
Oct 10, 2026
Polytrade (TRADE) up 0.0% vs yesterday's close, 98% below its record
Price $0.05381, +0.03% vs the prior day's $0.05379.
Versus 7-day average $0.05299 (+1.54%); 30-day average $0.04654 (+15.61%); 200-day average $0.03953 (+36.12%).
24h volume $100,798, 0.50x its 30-day average.
98.2% below the all-time high of $3.03 (2024-04-01).
Things to know before you trade TRADE
Volatility: over the last 30 days TRADE moved an average of 4.94% per day (annualized volatility about 127%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $149,331, about 2.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 100,000,000 max supply is circulating; 0 TRADE could still enter circulation.
Where it trades: highest reported 24h volume on KuCoin ($79,642.00), MEXC ($59,061.00), Gate ($9,695.21), PancakeSwap V3 (BSC) ($4,078.83), Uniswap V3 (Polygon) ($926.73).
Drawdown: TRADE is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Polytrade (TRADE) today?
Polytrade is trading at $0.05076 as of Oct 16, 2026, 2:52 PM UTC, +3.40% over 24 hours (CoinGecko).
What is Polytrade's market cap?
$5.08 million, ranked #1676 by market cap.
What is Polytrade's all-time high?
$3.03, set on 2024-04-01. It is -98.33% from that level now.
How many TRADE are in circulation?
100,000,000 TRADE circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.