Pleasing Gold (PGOLD) Latest Crypto Analysis Report – Oct 16, 2026, 12:00 AM UTC

Pleasing Gold (PGOLD) slips to a 30-day low

Updated Oct 16, 2026, 12:00 AM UTC
What changed since yesterday
Live snapshot
$4,130.07

Pleasing Gold (PGOLD) is +0.08% over 24 hours with a market cap of $80.56 million (rank #327).

✓ CoinGeckoData as of Oct 16, 2026, 12:00 AM UTC

Overview

Pleasing Golden is an RWA platform that transforms precious metals into liquid, yield-generating tokens accessible to anyone, anywhere. Pleasing Golden’s vision is to make gold ownership open, liquid, and collaborative. Through tokenization and a suite of liquidity-sharing programs—including DeFi liquidity leasing and Tokenization-as-a-Service—the brand transforms slow, closed markets into dynamic, programmable assets that can circulate instantly among builders, traders, and holders. Pleasing Gold (PGOLD) is the tokenized gold of Pleasing Golden, each representing one troy ounce of LBMA-certified physical gold. It has a few features: - Unlimited physical redemption: holders can redeem PGOLD for allocated bars of nearly any size in Hong Kong, with expansion planned across greater APAC and Dubai. - Fractional access and 24/7 liquidity: trade gold globally from as little as 0.01 oz, powered by Chainlink data and infrastructure. - Instant settlement: PGOLD can be converted into stablecoins in real time, providing seamless transitions between gold and stable exposure.

ItemDetail
CategoryTokenized Assets, Tokenized Gold, Arbitrum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitewww.pleasingmarket.com

Chains and contract addresses

ChainContract
arbitrum-one0x3e76bb02286bfeaa89dd35f11253f2cbce634f91
apechain0x64ae250e044688ddd04262f17daca23c28d241c2

Market data

MetricValue
Price$4,130.07
24h change+0.08%
24h high / low$4,156.67 / $4,124.97
24h trading volume$2.61
Market cap$80.56 million
Market cap rank#327
Fully diluted valuation$80.56 million
Circulating supply19,505 PGOLD
Total supply19,505 PGOLD
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.23% / -4.39% / —
All-time high$5,507.64 on 2026-01-29 (-25.01% from ATH)
All-time low$23.41 on 2026-04-23 (+17543.02% from ATL)

Pleasing Gold price history

Daily closes, 2025-10-30 to 2026-10-16: low $272.80, high $5,500.77.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$4,130.07-0.05%$2.61
2026-10-15$4,132.03-0.38%$12.59
2026-10-14$4,147.61-0.68%$6.02
2026-10-09$4,175.95+0.89%$9.78
2026-10-08$4,139.14-0.79%$11.75
2026-10-07$4,172.20-0.07%$1.30
2026-10-06$4,174.92-0.59%$1.26
2026-10-03$4,199.78+0.86%$2.67
2026-09-29$4,163.99-2.94%$49.76
2026-09-28$4,290.22-0.32%$5.02
2026-09-25$4,304.04-0.51%$9.32
2026-09-24$4,326.28-0.51%$1.12
2026-09-21$4,348.35+0.45%$4.95
2026-09-18$4,328.65+0.65%$1.34
2026-09-17$4,300.74+0.49%$6.90
2026-09-16$4,279.75-0.92%$6.74
2026-09-15$4,319.34-0.45%$15.71
2026-09-14$4,338.84-0.52%$8.59
2026-09-12$4,361.50-0.29%$4.98
2026-09-11$4,374.22-0.60%$9.64
2026-09-10$4,400.67-0.17%$2.73
2026-09-09$4,408.31-0.13%$3.71
2026-09-08$4,414.15-0.65%$1.49
2026-09-06$4,442.97+0.01%$1.99
2026-09-04$4,442.42+2.10%$22.95
2026-09-03$4,351.24-0.24%$2.10
2026-09-02$4,361.80-0.46%$6.22
2026-08-30$4,382.08-0.61%$1.28
2026-08-29$4,409.14-4.46%$74,818.32
2026-08-28$4,614.98+0.02%$1.67

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Pleasing Gold (PGOLD) slips to a 30-day low

  • Price $4,130.07, -0.05% vs the prior day's $4,132.03.
  • Versus 7-day average $4,153.13 (-0.56%); 30-day average $4,307.85 (-4.13%); 200-day average $4,495.84 (-8.14%).
  • 24h volume $2.61, 0.00x its 30-day average.
  • 25.0% below the all-time high of $5,507.64 (2026-01-29).

Oct 15, 2026

Pleasing Gold (PGOLD) slips to a 30-day low

  • Price $4,132.03, -0.38% vs the prior day's $4,147.61.
  • Versus 7-day average $4,163.09 (-0.75%); 30-day average $4,323.98 (-4.44%); 200-day average $4,499.39 (-8.16%).
  • 24h volume $12.59, 0.01x its 30-day average.
  • 25.0% below the all-time high of $5,507.64 (2026-01-29).

Oct 14, 2026

Pleasing Gold (PGOLD) down 0.7% vs yesterday's close, 25% below its record

  • Price $4,147.61, -0.68% vs the prior day's $4,175.95.
  • Versus 7-day average $4,167.66 (-0.48%); 30-day average $4,339.71 (-4.43%); 200-day average $4,505.82 (-7.95%).
  • 24h volume $6.02, 0.00x its 30-day average.
  • 24.7% below the all-time high of $5,507.64 (2026-01-29).

Oct 9, 2026

Pleasing Gold (PGOLD) up 0.9% vs yesterday's close, 24% below its record

  • Price $4,175.95, +0.89% vs the prior day's $4,139.14.
  • Versus 7-day average $4,188.03 (-0.29%); 30-day average $4,353.84 (-4.09%); 200-day average $4,512.59 (-7.46%).
  • 24h volume $9.78, 0.00x its 30-day average.
  • 24.2% below the all-time high of $5,507.64 (2026-01-29).

Oct 8, 2026

Pleasing Gold (PGOLD) slips to a 30-day low

  • Price $4,139.14, -0.79% vs the prior day's $4,172.20.
  • Versus 7-day average $4,206.33 (-1.60%); 30-day average $4,366.52 (-5.21%); 200-day average $4,517.46 (-8.37%).
  • 24h volume $11.75, 0.00x its 30-day average.
  • 24.8% below the all-time high of $5,507.64 (2026-01-29).

Oct 7, 2026

Pleasing Gold (PGOLD) down 0.1% vs yesterday's close, 24% below its record

  • Price $4,172.20, -0.07% vs the prior day's $4,174.92.
  • Versus 7-day average $4,233.06 (-1.44%); 30-day average $4,380.19 (-4.75%); 200-day average $4,521.87 (-7.73%).
  • 24h volume $1.30, 0.00x its 30-day average.
  • 24.2% below the all-time high of $5,507.64 (2026-01-29).

Oct 6, 2026

Pleasing Gold (PGOLD) down 0.6% vs yesterday's close, 24% below its record

  • Price $4,174.92, -0.59% vs the prior day's $4,199.78.
  • Versus 7-day average $4,258.23 (-1.96%); 30-day average $4,386.23 (-4.82%); 200-day average $4,526.32 (-7.76%).
  • 24h volume $1.26, 0.00x its 30-day average.
  • 24.2% below the all-time high of $5,507.64 (2026-01-29).

Things to know before you trade PGOLD

  • Volatility: over the last 30 days PGOLD moved an average of 0.73% per day (annualized volatility about 21%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.61, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new PGOLD can keep being issued.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pleasing Gold (PGOLD) today?

Pleasing Gold is trading at $4,130.07 as of Oct 16, 2026, 12:00 AM UTC, +0.08% over 24 hours (CoinGecko).

What is Pleasing Gold's market cap?

$80.56 million, ranked #327 by market cap.

What is Pleasing Gold's all-time high?

$5,507.64, set on 2026-01-29. It is -25.01% from that level now.

How many PGOLD are in circulation?

19,505 PGOLD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%