Pitbull (PIT) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

Pitbull (PIT) down 2.7% vs yesterday's close, 100% below its record

Updated Oct 18, 2026, 12:46 PM ET
What changed since yesterday
Live snapshot
$0.0000000001501

Pitbull (PIT) is -3.05% over 24 hours with a market cap of $5.81 million (rank #1551).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

Pitbull (PIT) is a cryptocurrency ranked #1551 by market cap, with 38,720,380,697,271,464 PIT in circulation out of a 100,000,000,000,000,000 maximum supply. It hit its all-time high of $0.0000001504 on 2021-08-17. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryBNB Chain Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitebscpitbull.com

Chains and contract addresses

ChainContract
binance-smart-chain0xa57ac35ce91ee92caefaa8dc04140c8e232c2e50

Market data

MetricValue
Price$0.0000000001501
24h change-3.05%
24h high / low$0.0000000001552 / $0.0000000001496
24h trading volume$82,742.00
Market cap$5.81 million
Market cap rank#1551
Fully diluted valuation$5.81 million
Circulating supply38,720,380,697,271,464 PIT
Total supply38,720,380,697,271,464 PIT
Max supply100,000,000,000,000,000 PIT
7d / 30d / 1y change-7.98% / -10.88% / -52.15%
All-time high$0.0000001504 on 2021-08-17 (-99.90% from ATH)
All-time low$0.000000000000000001000 on 2021-10-12 (+14925110456.63% from ATL)

Pitbull price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.0000000001225, high $0.0000000003273.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.0000000001501-2.66%$82,742.00
2026-10-17$0.0000000001542-0.66%$85,257.00
2026-10-16$0.0000000001552+3.55%$87,695.62
2026-10-15$0.0000000001499-2.08%$89,549.44
2026-10-14$0.0000000001531-0.17%$135,512
2026-10-13$0.0000000001533-5.24%$84,122.61
2026-10-12$0.0000000001618-2.19%$95,147.49
2026-10-11$0.0000000001654-0.70%$96,004.52
2026-10-10$0.0000000001666+0.16%$89,221.83
2026-10-09$0.0000000001663-4.40%$91,652.62
2026-10-08$0.0000000001740+5.36%$95,378.26
2026-10-07$0.0000000001651-0.51%$85,014.51
2026-10-06$0.0000000001660-1.57%$89,284.31
2026-10-05$0.0000000001686+2.53%$92,072.81
2026-10-04$0.0000000001645+1.34%$87,554.89
2026-10-03$0.0000000001623-3.90%$87,737.61
2026-10-02$0.0000000001689+1.54%$90,243.07
2026-10-01$0.0000000001663-1.14%$88,105.93
2026-09-30$0.0000000001682+3.18%$102,287
2026-09-29$0.0000000001630-3.59%$85,807.29
2026-09-28$0.0000000001691-0.56%$89,116.02
2026-09-27$0.0000000001701-0.43%$87,577.70
2026-09-26$0.0000000001708+2.93%$92,670.65
2026-09-25$0.0000000001659+2.44%$90,808.33
2026-09-24$0.0000000001620-7.85%$85,871.92
2026-09-23$0.0000000001758+2.21%$89,108.14
2026-09-22$0.0000000001720-0.04%$88,587.39
2026-09-21$0.0000000001721+0.36%$90,594.40
2026-09-20$0.0000000001714+2.53%$91,126.89
2026-09-19$0.0000000001672+4.12%$210,047

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Pitbull (PIT) down 2.7% vs yesterday's close, 100% below its record

  • Price $0.0000000001501, -2.66% vs the prior day's $0.0000000001542.
  • Versus 7-day average $0.0000000001539 (-2.51%); 30-day average $0.0000000001646 (-8.85%); 200-day average $0.0000000001473 (+1.89%).
  • 24h volume $82,742.00, 0.86x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 17, 2026

Pitbull (PIT) down 0.7% vs yesterday's close, 100% below its record

  • Price $0.0000000001542, -0.66% vs the prior day's $0.0000000001552.
  • Versus 7-day average $0.0000000001561 (-1.25%); 30-day average $0.0000000001650 (-6.56%); 200-day average $0.0000000001473 (+4.69%).
  • 24h volume $85,257.00, 0.89x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 16, 2026

Pitbull (PIT) up 3.6% vs yesterday's close, 100% below its record

  • Price $0.0000000001553, +3.60% vs the prior day's $0.0000000001499.
  • Versus 7-day average $0.0000000001579 (-1.67%); 30-day average $0.0000000001652 (-6.01%); 200-day average $0.0000000001472 (+5.45%).
  • 24h volume $88,193.00, 0.92x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 15, 2026

Pitbull (PIT) slips to a 30-day low

  • Price $0.0000000001499, -2.08% vs the prior day's $0.0000000001531.
  • Versus 7-day average $0.0000000001595 (-6.03%); 30-day average $0.0000000001653 (-9.33%); 200-day average $0.0000000001472 (+1.80%).
  • 24h volume $89,549.44, 0.93x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 14, 2026

Pitbull (PIT) slips to a 30-day low

  • Price $0.0000000001531, -0.17% vs the prior day's $0.0000000001533.
  • Versus 7-day average $0.0000000001629 (-6.06%); 30-day average $0.0000000001656 (-7.59%); 200-day average $0.0000000001472 (+3.96%).
  • 24h volume $135,512, 1.44x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 13, 2026

Pitbull (PIT) slips to a 30-day low

  • Price $0.0000000001533, -5.24% vs the prior day's $0.0000000001618.
  • Versus 7-day average $0.0000000001647 (-6.88%); 30-day average $0.0000000001660 (-7.62%); 200-day average $0.0000000001472 (+4.14%).
  • 24h volume $84,122.61, 0.89x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 12, 2026

Pitbull (PIT) down 2.2% vs yesterday's close, 100% below its record

  • Price $0.0000000001618, -2.19% vs the prior day's $0.0000000001654.
  • Versus 7-day average $0.0000000001665 (-2.80%); 30-day average $0.0000000001662 (-2.66%); 200-day average $0.0000000001475 (+9.67%).
  • 24h volume $95,147.49, 1.01x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 11, 2026

Pitbull (PIT) down 0.7% vs yesterday's close, 100% below its record

  • Price $0.0000000001654, -0.70% vs the prior day's $0.0000000001666.
  • Versus 7-day average $0.0000000001674 (-1.20%); 30-day average $0.0000000001663 (-0.53%); 200-day average $0.0000000001478 (+11.94%).
  • 24h volume $96,004.52, 1.02x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Oct 10, 2026

Pitbull (PIT) up 0.2% vs yesterday's close, 100% below its record

  • Price $0.0000000001666, +0.16% vs the prior day's $0.0000000001663.
  • Versus 7-day average $0.0000000001673 (-0.42%); 30-day average $0.0000000001662 (+0.24%); 200-day average $0.0000000001480 (+12.55%).
  • 24h volume $89,221.83, 0.95x its 30-day average.
  • 99.9% below the all-time high of $0.0000001504 (2021-08-17).

Things to know before you trade PIT

  • Volatility: over the last 30 days PIT moved an average of 2.33% per day (annualized volatility about 57%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $82,742.00, about 1.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 38.7% of the 100,000,000,000,000,000 max supply is circulating; 61,279,619,302,728,536 PIT could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on MEXC ($56,925.00), Bittime ($29,181.00), Gate ($940.12), PancakeSwap (v2) ($253.29), PancakeSwap V1 (BSC) ($145.30).
  • Drawdown: PIT is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pitbull (PIT) today?

Pitbull is trading at $0.0000000001501 as of Oct 18, 2026, 12:46 PM ET, -3.05% over 24 hours (CoinGecko).

What is Pitbull's market cap?

$5.81 million, ranked #1551 by market cap.

What is Pitbull's all-time high?

$0.0000001504, set on 2021-08-17. It is -99.90% from that level now.

How many PIT are in circulation?

38,720,380,697,271,464 PIT circulating out of a max supply of 100,000,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.01%Bitcoin -0.13%USDC +0.00%Ethereum -1.63%Solana -1.30%XRP -1.27%Zcash -4.91%NEAR Protocol -3.52%BNB -0.40%USD1 +0.00%