Pendle (PENDLE) Latest Crypto Analysis Report

What changed since yesterday

Price $2.17, +5.39% vs yesterday's close of $2.06.
Market cap rank #129.

Live snapshot

$2.17

Pendle (PENDLE) is +6.01% over 24 hours with a market cap of $377.08 million (rank #129).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Yield Farming
Hashing algorithm	Not applicable (token)
Official website	pendle.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x808507121b80c02388fad14726482e061b8da827`
berachain	`0xff9c599d51c407a45d631c6e89cb047efb88aef6`
hyperevm	`0xd6eb81136884713e843936843e286fd2a85a205a`
monad	`0x5e49e1f85813f2b65858860a3fa231b4186f2e0e`
sonic	`0xf1ef7d2d4c0c881cd634481e0586ed5d2871a74b`
base	`0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e`
binance-smart-chain	`0xb3ed0a426155b79b898849803e3b36552f7ed507`
arbitrum-one	`0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8`
optimistic-ethereum	`0xbc7b1ff1c6989f006a1185318ed4e7b5796e66e1`
robinhood	`0x5e49e1f85813f2b65858860a3fa231b4186f2e0e`

Market data

Metric	Value
Price	$2.17
24h change	+6.01%
24h high / low	$2.18 / $2.04
24h trading volume	$64.71 million
Market cap	$377.08 million
Market cap rank	#129
Fully diluted valuation	$610.63 million
Circulating supply	173,849,525 PENDLE
Total supply	281,527,448 PENDLE
Max supply	No fixed cap listed
7d / 30d / 1y change	+2.19% / -3.18% / -36.99%
All-time high	$7.50 on 2024-04-11 (-71.10% from ATH)
All-time low	$0.03378 on 2022-11-14 (+6320.33% from ATL)

Pendle price history

Daily closes, 2025-10-17 to 2026-10-16: low $1.01, high $3.45.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$2.17	+5.39%	$64.71 million
2026-10-15	$2.06	+0.49%	—
2026-10-14	$2.05	-3.94%	—
2026-10-13	$2.13	+4.25%	—
2026-10-12	$2.05	-7.46%	—
2026-10-11	$2.21	+0.36%	—
2026-10-10	$2.20	+3.92%	—
2026-10-09	$2.12	+1.92%	—
2026-10-08	$2.08	-7.35%	—
2026-10-07	$2.25	-5.91%	—
2026-10-06	$2.39	-2.69%	—
2026-10-05	$2.45	+0.20%	—
2026-10-04	$2.45	+1.54%	—
2026-10-03	$2.41	+2.51%	—
2026-10-02	$2.35	-0.97%	—
2026-10-01	$2.37	-0.54%	—
2026-09-30	$2.39	+2.71%	—
2026-09-29	$2.32	-2.43%	—
2026-09-28	$2.38	-9.60%	—
2026-09-27	$2.63	+2.61%	—
2026-09-26	$2.57	+0.59%	—
2026-09-25	$2.55	-1.58%	—
2026-09-24	$2.59	+5.11%	—
2026-09-23	$2.47	-1.79%	—
2026-09-22	$2.51	-0.32%	—
2026-09-21	$2.52	-7.08%	—
2026-09-20	$2.71	+3.71%	—
2026-09-19	$2.62	+1.12%	—
2026-09-18	$2.59	+10.18%	—
2026-09-17	$2.35	+0.73%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Pendle (PENDLE) up 5.4% vs yesterday's close, 71% below its record

Price $2.17, +5.39% vs the prior day's $2.06.
Versus 7-day average $2.12 (+2.15%); 30-day average $2.36 (-8.24%); 200-day average $1.65 (+31.54%).
71.1% below the all-time high of $7.50 (2024-04-11).

Oct 15, 2026

Pendle (PENDLE) up 0.5% on the day, 73% below its record

Price $2.06, +0.49% vs the prior day's $2.05.
Versus 7-day average $2.12 (-2.75%); 30-day average $2.37 (-13.13%); 200-day average $1.64 (+25.21%).
72.5% below the all-time high of $7.50 (2024-04-11).

Oct 14, 2026

Pendle (PENDLE) down 3.9% on the day, 73% below its record

Price $2.05, -3.94% vs the prior day's $2.13.
Versus 7-day average $2.12 (-3.36%); 30-day average $2.38 (-13.80%); 200-day average $1.64 (+24.96%).
72.7% below the all-time high of $7.50 (2024-04-11).

Oct 13, 2026

Pendle (PENDLE) up 4.3% on the day, 72% below its record

Price $2.13, +4.25% vs the prior day's $2.05.
Versus 7-day average $2.15 (-0.71%); 30-day average $2.39 (-10.66%); 200-day average $1.64 (+30.44%).
71.6% below the all-time high of $7.50 (2024-04-11).

Oct 12, 2026

Pendle (PENDLE) slips to a 30-day low

Price $2.05, -7.46% vs the prior day's $2.21.
Versus 7-day average $2.18 (-6.34%); 30-day average $2.39 (-14.25%); 200-day average $1.63 (+25.49%).
72.7% below the all-time high of $7.50 (2024-04-11).

Oct 11, 2026

Pendle (PENDLE) up 0.4% on the day, 71% below its record

Price $2.21, +0.36% vs the prior day's $2.20.
Versus 7-day average $2.24 (-1.40%); 30-day average $2.39 (-7.53%); 200-day average $1.63 (+35.97%).
70.5% below the all-time high of $7.50 (2024-04-11).

Oct 10, 2026

Pendle (PENDLE) up 3.9% on the day, 71% below its record

Price $2.20, +3.92% vs the prior day's $2.12.
Versus 7-day average $2.28 (-3.21%); 30-day average $2.38 (-7.61%); 200-day average $1.62 (+35.86%).
70.6% below the all-time high of $7.50 (2024-04-11).

Things to know before you trade PENDLE

Volatility: over the last 30 days PENDLE moved an average of 3.30% per day (annualized volatility about 83%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $64.71 million, about 17.2% of market cap.
Supply: 61.8% of the total supply of 281,527,448 PENDLE is circulating; the rest (107,677,924 PENDLE) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($610.63 million) is 1.6x the current market cap.
Where it trades: highest reported 24h volume on BitDelta ($23.91 million), Binance ($6.90 million), BloFin ($3.36 million), BTCC ($2.86 million), Hotcoin ($2.84 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pendle (PENDLE) today?

Pendle is trading at $2.17 as of Oct 16, 2026, 2:52 PM UTC, +6.01% over 24 hours (CoinGecko).

What is Pendle's market cap?

$377.08 million, ranked #129 by market cap.

What is Pendle's all-time high?

$7.50, set on 2024-04-11. It is -71.10% from that level now.

How many PENDLE are in circulation?

173,849,525 PENDLE circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Pendle (PENDLE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC