PACT (PACT) Price & Crypto Analysis (Updated Oct 18, 2026, 12:31 AM ET)

What changed since yesterday

Price $0.0001457, -2.77% vs yesterday's close of $0.0001498.
24h volume $13,815.54 is 0.51x its 30-day average (lower than usual).
Market cap rank #1618.

Live snapshot

$0.0001457

PACT (PACT) is -4.17% over 24 hours with a market cap of $5.25 million (rank #1618).

✓ CoinGeckoData as of Oct 18, 2026, 12:31 AM ET

Overview

PACT is a stablecoin infrastructure platform transforming global finance by powering real-time payroll, instant Earned Wage Access (EWA), borderless payments, and scalable credit facilities on transparent blockchain rails. PACT provides foundational technology that connects fintechs, institutional capital providers, and global end-users within a unified, digitally native ecosystem. As an orchestration layer between institutional credit, enterprise payments, and DeFi, PACT removes legacy clearing friction. This backend enables traditional fintechs to transition into stablecoin-powered institutions and scale global capital movement.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Celo Ecosystem, Ethereum Ecosystem, Aptos Ecosystem, Governance
Hashing algorithm	Not applicable (token)
Official website	pactfoundation.com

Chains and contract addresses

Chain	Contract
aptos	`0xc546cc2dd26d9e9a4516b4514288bedf1085259fcb106b84b6469337f527fb92`
ethereum	`0x9102a20f4ad56026eeffa8e121b14a9f7575f43f`
celo	`0x2b9018ceb303d540bbf08de8e7de64fddd63396c`

Market data

Metric	Value
Price	$0.0001457
24h change	-4.17%
24h high / low	$0.0001523 / $0.0001444
24h trading volume	$13,815.54
Market cap	$5.25 million
Market cap rank	#1618
Fully diluted valuation	$32.71 million
Circulating supply	36,039,747,793 PACT
Total supply	224,573,114,948 PACT
Max supply	125,000,000,000 PACT
7d / 30d / 1y change	-7.30% / -2.78% / —
All-time high	$0.0008178 on 2026-08-26 (-82.19% from ATH)
All-time low	$0.00002771 on 2026-04-30 (+425.65% from ATL)

PACT price history

Daily closes, 2026-01-29 to 2026-10-18: low $0.00003092, high $0.001726.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.0001457	-2.77%	$13,815.54
2026-10-17	$0.0001498	-4.41%	$10,222.76
2026-10-16	$0.0001567	-9.15%	$18,888.73
2026-10-15	$0.0001725	+5.74%	$17,548.91
2026-10-14	$0.0001631	+5.14%	$40,797.62
2026-10-13	$0.0001552	-1.28%	$19,852.59
2026-10-12	$0.0001572	-0.07%	$13,426.27
2026-10-11	$0.0001573	-2.89%	$14,669.42
2026-10-10	$0.0001620	+3.08%	$11,145.46
2026-10-09	$0.0001571	+0.60%	$14,759.86
2026-10-08	$0.0001562	-8.12%	$18,888.25
2026-10-07	$0.0001700	+5.47%	$92,632.93
2026-10-06	$0.0001612	+0.73%	$58,083.51
2026-10-05	$0.0001600	+2.12%	$16,278.85
2026-10-04	$0.0001567	+0.30%	$9,180.43
2026-10-03	$0.0001562	+4.37%	$23,711.10
2026-10-02	$0.0001497	+5.07%	$21,158.39
2026-10-01	$0.0001425	+8.54%	$29,475.72
2026-09-30	$0.0001312	+0.03%	$16,381.07
2026-09-29	$0.0001312	-0.42%	$23,712.58
2026-09-28	$0.0001318	-2.22%	$15,253.89
2026-09-27	$0.0001347	-1.29%	$8,807.17
2026-09-26	$0.0001365	+4.36%	$25,372.69
2026-09-25	$0.0001308	-3.13%	$140,124
2026-09-24	$0.0001350	-4.69%	$26,829.02
2026-09-23	$0.0001417	-5.39%	$33,312.80
2026-09-22	$0.0001497	+1.06%	$16,533.80
2026-09-21	$0.0001482	-3.27%	$14,293.08
2026-09-20	$0.0001532	-3.51%	$12,121.78
2026-09-19	$0.0001588	+5.04%	$41,925.17

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

PACT (PACT) down 2.8% vs yesterday's close, 82% below its record

Price $0.0001457, -2.77% vs the prior day's $0.0001498.
Versus 7-day average $0.0001572 (-7.32%); 30-day average $0.0001504 (-3.14%); 200-day average $0.0001015 (+43.52%).
24h volume $13,815.54, 0.51x its 30-day average.
82.2% below the all-time high of $0.0008178 (2026-08-26).

Oct 17, 2026

PACT (PACT) down 4.4% vs yesterday's close, 82% below its record

Price $0.0001498, -4.41% vs the prior day's $0.0001567.
Versus 7-day average $0.0001588 (-5.67%); 30-day average $0.0001506 (-0.50%); 200-day average $0.0001010 (+48.41%).
24h volume $10,222.76, 0.38x its 30-day average.
81.7% below the all-time high of $0.0008178 (2026-08-26).

Oct 16, 2026

PACT (PACT) down 9.1% vs yesterday's close, 81% below its record

Price $0.0001567, -9.14% vs the prior day's $0.0001725.
Versus 7-day average $0.0001606 (-2.38%); 30-day average $0.0001508 (+3.97%); 200-day average $0.0001004 (+56.14%).
24h volume $18,340.32, 0.68x its 30-day average.
80.8% below the all-time high of $0.0008178 (2026-08-26).

Oct 15, 2026

PACT (PACT) prints a new 30-day high

Price $0.0001725, +5.74% vs the prior day's $0.0001631.
Versus 7-day average $0.0001606 (+7.40%); 30-day average $0.0001507 (+14.48%); 200-day average $0.00009979 (+72.86%).
24h volume $17,548.91, 0.65x its 30-day average.
78.9% below the all-time high of $0.0008178 (2026-08-26).

Oct 14, 2026

PACT (PACT) up 5.1% vs yesterday's close, 80% below its record

Price $0.0001631, +5.14% vs the prior day's $0.0001552.
Versus 7-day average $0.0001583 (+3.07%); 30-day average $0.0001502 (+8.64%); 200-day average $0.00009912 (+64.58%).
24h volume $40,797.62, 1.59x its 30-day average.
80.1% below the all-time high of $0.0008178 (2026-08-26).

Oct 13, 2026

PACT (PACT) down 1.3% vs yesterday's close, 81% below its record

Price $0.0001552, -1.28% vs the prior day's $0.0001572.
Versus 7-day average $0.0001593 (-2.58%); 30-day average $0.0001501 (+3.37%); 200-day average $0.00009850 (+57.52%).
24h volume $19,852.59, 0.78x its 30-day average.
81.0% below the all-time high of $0.0008178 (2026-08-26).

Oct 12, 2026

PACT (PACT) down 0.1% vs yesterday's close, 81% below its record

Price $0.0001572, -0.07% vs the prior day's $0.0001573.
Versus 7-day average $0.0001601 (-1.85%); 30-day average $0.0001503 (+4.59%); 200-day average $0.00009793 (+60.49%).
24h volume $13,426.27, 0.53x its 30-day average.
80.8% below the all-time high of $0.0008178 (2026-08-26).

Oct 11, 2026

PACT (PACT) down 2.9% vs yesterday's close, 81% below its record

Price $0.0001573, -2.89% vs the prior day's $0.0001620.
Versus 7-day average $0.0001605 (-2.02%); 30-day average $0.0001503 (+4.65%); 200-day average $0.00009735 (+61.55%).
24h volume $14,669.42, 0.56x its 30-day average.
80.8% below the all-time high of $0.0008178 (2026-08-26).

Oct 10, 2026

PACT (PACT) up 3.1% vs yesterday's close, 80% below its record

Price $0.0001620, +3.08% vs the prior day's $0.0001571.
Versus 7-day average $0.0001604 (+0.94%); 30-day average $0.0001504 (+7.71%); 200-day average $0.00009679 (+67.33%).
24h volume $11,145.46, 0.42x its 30-day average.
80.2% below the all-time high of $0.0008178 (2026-08-26).

Things to know before you trade PACT

Volatility: over the last 30 days PACT moved an average of 3.47% per day (annualized volatility about 82%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $13,815.54, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 28.8% of the 125,000,000,000 max supply is circulating; 88,960,252,207 PACT could still enter circulation.
Supply change: circulating supply changed -0.01% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($32.71 million) is 6.2x the current market cap.
Where it trades: highest reported 24h volume on Kraken ($13,436.31), Gate ($5,626.26).
Drawdown: PACT is 82% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of PACT (PACT) today?

PACT is trading at $0.0001457 as of Oct 18, 2026, 12:31 AM ET, -4.17% over 24 hours (CoinGecko).

What is PACT's market cap?

$5.25 million, ranked #1618 by market cap.

What is PACT's all-time high?

$0.0008178, set on 2026-08-26. It is -82.19% from that level now.

How many PACT are in circulation?

36,039,747,793 PACT circulating out of a max supply of 125,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Celo Ecosystem

Sperax (SPA)SanDisk (Ondo Tokenized) (SNDKON)DexTools (DEXT)Layer3 (L3)ALD (ALD)Hydranet (HDN)Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (SNXXB)ONFA (OFT)