Layer3 (L3) is a cryptocurrency ranked #1620 by market cap, with 1,920,016,566 L3 in circulation out of a 3,333,333,333 maximum supply. It hit its all-time high of $0.1540 on 2025-03-27. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $0.002741, high $0.02721.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.002832
+0.07%
$1.65 million
2026-10-15
$0.002830
+0.90%
$2.20 million
2026-10-14
$0.002805
-2.11%
$2.27 million
2026-10-13
$0.002866
-0.86%
$3.13 million
2026-10-12
$0.002891
+4.42%
$1.45 million
2026-10-11
$0.002768
-0.71%
$362,207
2026-10-10
$0.002788
+1.70%
$3.82 million
2026-10-09
$0.002741
-3.90%
$2.50 million
2026-10-08
$0.002853
-2.00%
$2.71 million
2026-10-07
$0.002911
-1.30%
$1.42 million
2026-10-06
$0.002949
+0.50%
$2.83 million
2026-10-05
$0.002934
+1.23%
$1.57 million
2026-10-04
$0.002899
-3.56%
$1.06 million
2026-10-03
$0.003006
-3.77%
$2.70 million
2026-10-02
$0.003123
+4.77%
$2.18 million
2026-10-01
$0.002981
-3.57%
$2.08 million
2026-09-30
$0.003092
+0.01%
$1.48 million
2026-09-29
$0.003091
-6.09%
$2.70 million
2026-09-28
$0.003292
+3.29%
$1.89 million
2026-09-27
$0.003187
+0.76%
$1.25 million
2026-09-26
$0.003163
+0.56%
$1.81 million
2026-09-25
$0.003146
-2.97%
$2.54 million
2026-09-24
$0.003242
+8.16%
$4.52 million
2026-09-23
$0.002998
+3.64%
$2.15 million
2026-09-22
$0.002892
+4.63%
$4.26 million
2026-09-21
$0.002764
-3.91%
$1.88 million
2026-09-20
$0.002877
+1.03%
$1.43 million
2026-09-19
$0.002847
+2.97%
$3.05 million
2026-09-18
$0.002765
-12.22%
$1.86 million
2026-09-17
$0.003150
-8.22%
$2.33 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Layer3 (L3) up 0.1% vs yesterday's close, 98% below its record
Price $0.002832, +0.07% vs the prior day's $0.002830.
Versus 7-day average $0.002826 (+0.23%); 30-day average $0.002956 (-4.19%); 200-day average $0.006636 (-57.32%).
24h volume $1.65 million, 0.73x its 30-day average.
98.2% below the all-time high of $0.1540 (2025-03-27).
Oct 15, 2026
Layer3 (L3) up 0.9% vs yesterday's close, 98% below its record
Price $0.002830, +0.90% vs the prior day's $0.002805.
Versus 7-day average $0.002813 (+0.62%); 30-day average $0.002976 (-4.90%); 200-day average $0.006671 (-57.57%).
24h volume $2.20 million, 0.98x its 30-day average.
98.2% below the all-time high of $0.1540 (2025-03-27).
Oct 14, 2026
Layer3 (L3) down 2.1% vs yesterday's close, 98% below its record
Price $0.002805, -2.11% vs the prior day's $0.002866.
Versus 7-day average $0.002816 (-0.38%); 30-day average $0.002982 (-5.91%); 200-day average $0.006705 (-58.16%).
24h volume $2.27 million, 1.03x its 30-day average.
98.2% below the all-time high of $0.1540 (2025-03-27).
Oct 13, 2026
Layer3 (L3) down 0.9% vs yesterday's close, 98% below its record
Price $0.002866, -0.86% vs the prior day's $0.002891.
Versus 7-day average $0.002831 (+1.23%); 30-day average $0.002988 (-4.10%); 200-day average $0.006738 (-57.47%).
24h volume $3.13 million, 1.46x its 30-day average.
98.1% below the all-time high of $0.1540 (2025-03-27).
Oct 12, 2026
Layer3 (L3) up 4.4% vs yesterday's close, 98% below its record
Price $0.002891, +4.42% vs the prior day's $0.002768.
Versus 7-day average $0.002843 (+1.68%); 30-day average $0.002996 (-3.50%); 200-day average $0.006842 (-57.75%).
24h volume $1.45 million, 0.69x its 30-day average.
98.1% below the all-time high of $0.1540 (2025-03-27).
Oct 11, 2026
Layer3 (L3) down 0.7% vs yesterday's close, 98% below its record
Price $0.002768, -0.71% vs the prior day's $0.002788.
Versus 7-day average $0.002849 (-2.84%); 30-day average $0.003007 (-7.95%); 200-day average $0.006929 (-60.05%).
24h volume $362,207, 0.17x its 30-day average.
98.2% below the all-time high of $0.1540 (2025-03-27).
Oct 10, 2026
Layer3 (L3) up 1.7% vs yesterday's close, 98% below its record
Price $0.002788, +1.70% vs the prior day's $0.002741.
Versus 7-day average $0.002868 (-2.78%); 30-day average $0.003020 (-7.69%); 200-day average $0.007017 (-60.27%).
24h volume $3.82 million, 1.89x its 30-day average.
98.2% below the all-time high of $0.1540 (2025-03-27).
Things to know before you trade L3
Volatility: over the last 30 days L3 moved an average of 3.13% per day (annualized volatility about 80%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $1.65 million, about 30.3% of market cap.
Supply: 57.6% of the 3,333,333,333 max supply is circulating; 1,413,316,767 L3 could still enter circulation.
Dilution: fully diluted valuation ($9.44 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on HTX ($1.55 million), Bitunix ($72,672.00), Coinbase Exchange ($65,612.00), WEEX ($59,160.00), MEXC ($58,861.00).
Drawdown: L3 is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Layer3 (L3) today?
Layer3 is trading at $0.002832 as of Oct 16, 2026, 2:52 PM UTC, +2.23% over 24 hours (CoinGecko).
What is Layer3's market cap?
$5.44 million, ranked #1620 by market cap.
What is Layer3's all-time high?
$0.1540, set on 2025-03-27. It is -98.16% from that level now.
How many L3 are in circulation?
1,920,016,566 L3 circulating out of a max supply of 3,333,333,333.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.