DOWGE (DJI6930) Latest Crypto Analysis Report

What changed since yesterday

Price $0.005413, +0.95% vs yesterday's close of $0.005362.
24h volume $151,883 is 0.89x its 30-day average (lower than usual).
Market cap rank #1623.

Live snapshot

$0.005413

DOWGE (DJI6930) is +1.21% over 24 hours with a market cap of $5.41 million (rank #1623).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

DOWGE (DJI6930) is a cryptocurrency ranked #1623 by market cap, with 999,943,646 DJI6930 in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.08479 on 2025-07-21. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Meme, Dog-Themed, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.dji6930.com

Chains and contract addresses

Chain	Contract
solana	`DQnkBM4eYYMnVE8Qy2K3BB7uts1fh2EwBVktEz6jpump`

Market data

Metric	Value
Price	$0.005413
24h change	+1.21%
24h high / low	$0.005703 / $0.005354
24h trading volume	$151,883
Market cap	$5.41 million
Market cap rank	#1623
Fully diluted valuation	$5.41 million
Circulating supply	999,943,646 DJI6930
Total supply	999,943,646 DJI6930
Max supply	1,000,000,000 DJI6930
7d / 30d / 1y change	-0.73% / +44.01% / -64.21%
All-time high	$0.08479 on 2025-07-21 (-93.62% from ATH)
All-time low	$0.001851 on 2026-08-16 (+192.43% from ATL)

DOWGE price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.001874, high $0.01345.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.005413	+0.95%	$151,883
2026-10-15	$0.005362	+9.96%	$170,530
2026-10-14	$0.004877	+0.73%	$132,610
2026-10-13	$0.004841	-6.25%	$139,634
2026-10-12	$0.005164	-6.78%	$149,271
2026-10-11	$0.005540	+8.54%	$151,069
2026-10-10	$0.005104	+1.12%	$178,120
2026-10-09	$0.005048	-16.93%	$190,416
2026-10-08	$0.006077	+1.11%	$171,853
2026-10-07	$0.006010	-2.35%	$224,790
2026-10-06	$0.006155	+11.21%	$228,123
2026-10-05	$0.005535	+10.09%	$183,329
2026-10-04	$0.005027	+1.33%	$145,828
2026-10-03	$0.004962	+2.99%	$178,042
2026-10-02	$0.004818	+1.58%	$154,039
2026-10-01	$0.004742	+0.01%	$148,555
2026-09-30	$0.004742	+1.67%	$146,350
2026-09-29	$0.004664	-0.23%	$159,747
2026-09-28	$0.004674	-9.06%	$130,172
2026-09-27	$0.005140	+5.10%	$146,855
2026-09-26	$0.004891	-5.33%	$166,395
2026-09-25	$0.005166	+10.18%	$184,231
2026-09-24	$0.004689	-12.96%	$181,840
2026-09-23	$0.005387	-0.81%	$189,269
2026-09-22	$0.005431	+29.68%	$241,914
2026-09-21	$0.004188	-3.97%	$149,101
2026-09-20	$0.004361	+0.99%	$155,423
2026-09-19	$0.004318	+17.23%	$201,428
2026-09-18	$0.003684	+1.36%	$201,698
2026-09-17	$0.003634	-7.08%	$142,587

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

DOWGE (DJI6930) up 1.0% vs yesterday's close, 94% below its record

Price $0.005413, +0.95% vs the prior day's $0.005362.
Versus 7-day average $0.005186 (+4.38%); 30-day average $0.004988 (+8.52%); 200-day average $0.003237 (+67.23%).
24h volume $151,883, 0.89x its 30-day average.
93.6% below the all-time high of $0.08479 (2025-07-21).

Oct 15, 2026

DOWGE (DJI6930) up 10.0% vs yesterday's close, 94% below its record

Price $0.005362, +9.96% vs the prior day's $0.004877.
Versus 7-day average $0.005134 (+4.45%); 30-day average $0.004938 (+8.59%); 200-day average $0.003227 (+66.14%).
24h volume $170,530, 1.00x its 30-day average.
93.7% below the all-time high of $0.08479 (2025-07-21).

Oct 14, 2026

DOWGE (DJI6930) up 0.7% vs yesterday's close, 94% below its record

Price $0.004877, +0.73% vs the prior day's $0.004841.
Versus 7-day average $0.005236 (-6.86%); 30-day average $0.004910 (-0.68%); 200-day average $0.003220 (+51.46%).
24h volume $132,610, 0.77x its 30-day average.
94.2% below the all-time high of $0.08479 (2025-07-21).

Oct 13, 2026

DOWGE (DJI6930) down 6.3% vs yesterday's close, 94% below its record

Price $0.004841, -6.25% vs the prior day's $0.005164.
Versus 7-day average $0.005398 (-10.31%); 30-day average $0.004889 (-0.98%); 200-day average $0.003215 (+50.59%).
24h volume $139,634, 0.81x its 30-day average.
94.3% below the all-time high of $0.08479 (2025-07-21).

Oct 12, 2026

DOWGE (DJI6930) down 6.8% vs yesterday's close, 94% below its record

Price $0.005164, -6.78% vs the prior day's $0.005540.
Versus 7-day average $0.005585 (-7.54%); 30-day average $0.004869 (+6.06%); 200-day average $0.003210 (+60.88%).
24h volume $149,271, 0.85x its 30-day average.
93.9% below the all-time high of $0.08479 (2025-07-21).

Oct 11, 2026

DOWGE (DJI6930) up 8.5% vs yesterday's close, 93% below its record

Price $0.005540, +8.54% vs the prior day's $0.005104.
Versus 7-day average $0.005638 (-1.75%); 30-day average $0.004846 (+14.32%); 200-day average $0.003204 (+72.90%).
24h volume $151,069, 0.86x its 30-day average.
93.5% below the all-time high of $0.08479 (2025-07-21).

Oct 10, 2026

DOWGE (DJI6930) up 1.1% vs yesterday's close, 94% below its record

Price $0.005104, +1.12% vs the prior day's $0.005048.
Versus 7-day average $0.005565 (-8.28%); 30-day average $0.004796 (+6.43%); 200-day average $0.003197 (+59.68%).
24h volume $178,120, 1.02x its 30-day average.
94.0% below the all-time high of $0.08479 (2025-07-21).

Things to know before you trade DJI6930

Volatility: over the last 30 days DJI6930 moved an average of 6.25% per day (annualized volatility about 164%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $151,883, about 2.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 56,354 DJI6930 could still enter circulation.
Where it trades: highest reported 24h volume on XT.COM ($51,343.00), MEXC ($46,949.00), PumpSwap ($28,011.00), KCEX ($25,363.00).
Drawdown: DJI6930 is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of DOWGE (DJI6930) today?

DOWGE is trading at $0.005413 as of Oct 16, 2026, 2:52 PM UTC, +1.21% over 24 hours (CoinGecko).

What is DOWGE's market cap?

$5.41 million, ranked #1623 by market cap.

What is DOWGE's all-time high?

$0.08479, set on 2025-07-21. It is -93.62% from that level now.

How many DJI6930 are in circulation?

999,943,646 DJI6930 circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

DOWGE (DJI6930) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC