$0 on 2021-12-13 (+7036661807212679283710361600.00% from ATL)
VitaDAO price history
Daily closes, 2025-10-17 to 2026-10-16: low $0.1759, high $0.9420.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.2061
-3.82%
$1,048.36
2026-10-15
$0.2143
-3.94%
$1,602.68
2026-10-14
$0.2231
-0.00%
$910.88
2026-10-13
$0.2231
-9.25%
$1,720.15
2026-10-12
$0.2458
+3.77%
$621.50
2026-10-11
$0.2369
+2.38%
$1,523.99
2026-10-10
$0.2314
+0.10%
$5,642.56
2026-10-09
$0.2311
-7.50%
$4,323.10
2026-10-08
$0.2499
-8.84%
$30,916.39
2026-10-07
$0.2741
+2.43%
$11,614.66
2026-10-06
$0.2676
+2.95%
$20,700.15
2026-10-05
$0.2599
-0.25%
$1,508.51
2026-10-04
$0.2606
-1.70%
$598.32
2026-10-03
$0.2651
+3.37%
$1,498.27
2026-10-02
$0.2565
-3.95%
$2,494.30
2026-10-01
$0.2670
+0.68%
$4,299.60
2026-09-30
$0.2652
+1.62%
$5,231.20
2026-09-29
$0.2610
-8.36%
$13,238.52
2026-09-28
$0.2848
+1.10%
$1,739.07
2026-09-27
$0.2817
-3.04%
$14,365.59
2026-09-26
$0.2905
+10.55%
$9,091.64
2026-09-25
$0.2628
+8.85%
$6,026.05
2026-09-24
$0.2414
-2.66%
$7,640.23
2026-09-23
$0.2480
+10.88%
$17,546.96
2026-09-22
$0.2237
+5.02%
$3,966.35
2026-09-21
$0.2130
-4.74%
$9,358.35
2026-09-20
$0.2236
-0.31%
$9,785.23
2026-09-19
$0.2243
+7.01%
$4,553.51
2026-09-18
$0.2096
+2.58%
$7,648.64
2026-09-17
$0.2043
+1.61%
$6,858.13
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
VitaDAO (VITA) down 3.8% vs yesterday's close, 97% below its record
Price $0.2061, -3.82% vs the prior day's $0.2143.
Versus 7-day average $0.2258 (-8.73%); 30-day average $0.2449 (-15.84%); 200-day average $0.2978 (-30.79%).
24h volume $1,048.36, 0.15x its 30-day average.
97.1% below the all-time high of $7.05 (2025-01-03).
Oct 15, 2026
VitaDAO (VITA) down 3.9% vs yesterday's close, 97% below its record
Price $0.2143, -3.94% vs the prior day's $0.2231.
Versus 7-day average $0.2294 (-6.58%); 30-day average $0.2447 (-12.44%); 200-day average $0.2979 (-28.06%).
24h volume $1,602.68, 0.22x its 30-day average.
97.0% below the all-time high of $7.05 (2025-01-03).
Oct 14, 2026
VitaDAO (VITA) down 0.0% vs yesterday's close, 97% below its record
Price $0.2231, -0.00% vs the prior day's $0.2231.
Versus 7-day average $0.2345 (-4.85%); 30-day average $0.2447 (-8.82%); 200-day average $0.2979 (-25.11%).
24h volume $910.88, 0.12x its 30-day average.
96.8% below the all-time high of $7.05 (2025-01-03).
Oct 13, 2026
VitaDAO (VITA) down 9.2% vs yesterday's close, 97% below its record
Price $0.2231, -9.25% vs the prior day's $0.2458.
Versus 7-day average $0.2417 (-7.72%); 30-day average $0.2441 (-8.62%); 200-day average $0.2979 (-25.12%).
24h volume $1,720.15, 0.23x its 30-day average.
96.8% below the all-time high of $7.05 (2025-01-03).
Oct 12, 2026
VitaDAO (VITA) up 3.8% vs yesterday's close, 97% below its record
Price $0.2458, +3.77% vs the prior day's $0.2369.
Versus 7-day average $0.2481 (-0.92%); 30-day average $0.2438 (+0.83%); 200-day average $0.2980 (-17.51%).
24h volume $621.50, 0.08x its 30-day average.
96.5% below the all-time high of $7.05 (2025-01-03).
Oct 11, 2026
VitaDAO (VITA) up 2.4% vs yesterday's close, 97% below its record
Price $0.2369, +2.38% vs the prior day's $0.2314.
Versus 7-day average $0.2501 (-5.30%); 30-day average $0.2426 (-2.36%); 200-day average $0.2980 (-20.51%).
24h volume $1,523.99, 0.19x its 30-day average.
96.6% below the all-time high of $7.05 (2025-01-03).
Oct 10, 2026
VitaDAO (VITA) up 0.1% vs yesterday's close, 97% below its record
Price $0.2314, +0.10% vs the prior day's $0.2311.
Versus 7-day average $0.2535 (-8.74%); 30-day average $0.2415 (-4.20%); 200-day average $0.2980 (-22.37%).
24h volume $5,642.56, 0.66x its 30-day average.
96.7% below the all-time high of $7.05 (2025-01-03).
Things to know before you trade VITA
Volatility: over the last 30 days VITA moved an average of 4.11% per day (annualized volatility about 100%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $1,048.36, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 40.9% of the 64,298,880 max supply is circulating; 37,970,555 VITA could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($717.57), Uniswap V4 (Ethereum) ($385.24), Balancer V2 ($15.86), Aerodrome SlipStream ($2.83).
Drawdown: VITA is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of VitaDAO (VITA) today?
VitaDAO is trading at $0.2061 as of Oct 16, 2026, 2:52 PM UTC, +0.36% over 24 hours (CoinGecko).
What is VitaDAO's market cap?
$5.43 million, ranked #1621 by market cap.
What is VitaDAO's all-time high?
$7.05, set on 2025-01-03. It is -97.07% from that level now.
How many VITA are in circulation?
26,328,325 VITA circulating out of a max supply of 64,298,880.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.