Nomina (NOM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCNomina (NOM) down 0.6% vs yesterday's close, 96% below its record
Updated Oct 16, 2026, 2:52 PM UTCNomina (NOM) is -0.41% over 24 hours with a market cap of $5.42 million (rank #1622).
$NOM is the primary network token of the Nomina, a unified trading platform built to execute complex trading strategies across DEXs.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), Perpetuals, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.nomina.io |
| Chain | Contract |
|---|---|
| ethereum | 0x6e6f6d696e61decd6605bd4a57836c5db6923340 |
| Metric | Value |
|---|---|
| Price | $0.001867 |
| 24h change | -0.41% |
| 24h high / low | $0.001933 / $0.001828 |
| 24h trading volume | $3.56 million |
| Market cap | $5.42 million |
| Market cap rank | #1622 |
| Fully diluted valuation | $13.67 million |
| Circulating supply | 2,900,000,000 NOM |
| Total supply | 7,318,436,508 NOM |
| Max supply | 7,500,000,000 NOM |
| 7d / 30d / 1y change | -18.84% / +21.46% / -90.91% |
| All-time high | $0.04545 on 2025-10-01 (-95.89% from ATH) |
| All-time low | $0.001302 on 2026-07-01 (+43.41% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.001330, high $0.02375.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.001867 | -0.63% | $3.56 million |
| 2026-10-15 | $0.001879 | +1.35% | — |
| 2026-10-14 | $0.001854 | -5.21% | — |
| 2026-10-13 | $0.001956 | -1.95% | — |
| 2026-10-12 | $0.001995 | -10.01% | — |
| 2026-10-11 | $0.002217 | +0.00% | — |
| 2026-10-10 | $0.002217 | -3.27% | — |
| 2026-10-09 | $0.002292 | +1.15% | — |
| 2026-10-08 | $0.002266 | +0.22% | — |
| 2026-10-07 | $0.002261 | -3.42% | — |
| 2026-10-06 | $0.002341 | -4.45% | — |
| 2026-10-05 | $0.002450 | -2.51% | — |
| 2026-10-04 | $0.002513 | +5.50% | — |
| 2026-10-03 | $0.002382 | -6.07% | — |
| 2026-10-02 | $0.002536 | -9.14% | — |
| 2026-10-01 | $0.002791 | +18.97% | — |
| 2026-09-30 | $0.002346 | +10.66% | — |
| 2026-09-29 | $0.002120 | +3.06% | — |
| 2026-09-28 | $0.002057 | -12.51% | — |
| 2026-09-27 | $0.002351 | +12.60% | — |
| 2026-09-26 | $0.002088 | -4.18% | — |
| 2026-09-25 | $0.002179 | +2.44% | — |
| 2026-09-24 | $0.002127 | +6.99% | — |
| 2026-09-23 | $0.001988 | +13.60% | — |
| 2026-09-22 | $0.001750 | -2.23% | — |
| 2026-09-21 | $0.001790 | +5.29% | — |
| 2026-09-20 | $0.001700 | -1.73% | — |
| 2026-09-19 | $0.001730 | +4.85% | — |
| 2026-09-18 | $0.001650 | +2.48% | — |
| 2026-09-17 | $0.001610 | +2.55% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Nomina is trading at $0.001867 as of Oct 16, 2026, 2:52 PM UTC, -0.41% over 24 hours (CoinGecko).
$5.42 million, ranked #1622 by market cap.
$0.04545, set on 2025-10-01. It is -95.89% from that level now.
2,900,000,000 NOM circulating out of a max supply of 7,500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.