MetFi (METFI) Price & Crypto Analysis (Updated Oct 17, 2026, 8:48 PM ET)

What changed since yesterday

Price $0.01776, +0.94% vs yesterday's close of $0.01760.
24h volume $56,639.00 is 3.31x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #1501.

Live snapshot

$0.01776

MetFi (METFI) is +12.57% over 24 hours with a market cap of $6.34 million (rank #1501).

✓ CoinGeckoData as of Oct 17, 2026, 8:48 PM ET

Overview

MetFi (METFI) is a cryptocurrency ranked #1501 by market cap, with 356,898,685 METFI in circulation out of a 500,000,000 maximum supply. It hit its all-time high of $5.70 on 2023-04-06. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Yield Farming, BNB Chain Ecosystem, Governance
Hashing algorithm	Not applicable (token)
Official website	app.metfi.io

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x3e7f1039896454b9cb27c53cc7383e1ab9d9512a`

Market data

Metric	Value
Price	$0.01776
24h change	+12.57%
24h high / low	$0.01939 / $0.01568
24h trading volume	$56,639.00
Market cap	$6.34 million
Market cap rank	#1501
Fully diluted valuation	$8.00 million
Circulating supply	356,898,685 METFI
Total supply	450,106,755 METFI
Max supply	500,000,000 METFI
7d / 30d / 1y change	+51.94% / +139.07% / -65.50%
All-time high	$5.70 on 2023-04-06 (-99.69% from ATH)
All-time low	$0.005737 on 2026-09-07 (+209.62% from ATL)

MetFi price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.006643, high $0.1024.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.01776	+0.94%	$56,639.00
2026-10-17	$0.01760	+15.79%	$54,185.00
2026-10-16	$0.01520	+7.33%	$16,418.81
2026-10-15	$0.01416	+24.47%	$72,992.33
2026-10-14	$0.01138	-1.53%	$4,741.79
2026-10-13	$0.01155	-0.96%	$2,474.16
2026-10-12	$0.01166	-0.04%	$3,996.54
2026-10-11	$0.01167	-1.92%	$3,554.84
2026-10-10	$0.01190	+0.31%	$4,734.73
2026-10-09	$0.01186	-3.45%	$8,211.18
2026-10-08	$0.01228	-0.16%	$7,004.04
2026-10-07	$0.01230	-1.25%	$6,291.46
2026-10-06	$0.01246	-0.61%	$4,250.35
2026-10-05	$0.01254	-1.31%	$10,918.31
2026-10-04	$0.01270	+3.26%	$12,062.08
2026-10-03	$0.01230	+29.29%	$87,739.49
2026-10-02	$0.009514	-1.40%	$13,454.29
2026-10-01	$0.009649	-1.51%	$14,188.23
2026-09-30	$0.009797	-0.81%	$12,070.09
2026-09-29	$0.009877	+2.92%	$15,359.82
2026-09-28	$0.009597	-0.18%	$16,646.38
2026-09-27	$0.009615	+8.67%	$17,830.85
2026-09-26	$0.008848	-0.41%	$5,281.34
2026-09-25	$0.008884	+1.52%	$5,331.59
2026-09-24	$0.008751	-10.93%	$13,022.60
2026-09-23	$0.009826	+12.85%	$40,866.96
2026-09-22	$0.008707	+15.67%	$40,660.28
2026-09-21	$0.007527	-0.06%	$4,954.29
2026-09-20	$0.007531	-0.83%	$4,726.61
2026-09-19	$0.007594	+2.69%	$5,497.84

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

MetFi (METFI) volume jumps to 3.3x its 30-day average

Price $0.01776, +0.94% vs the prior day's $0.01760.
Versus 7-day average $0.01419 (+25.21%); 30-day average $0.01117 (+59.05%); 200-day average $0.01368 (+29.88%).
24h volume $56,639.00, 3.31x its 30-day average.
99.7% below the all-time high of $5.70 (2023-04-06).

Oct 17, 2026

MetFi (METFI) volume jumps to 3.5x its 30-day average

Price $0.01760, +15.79% vs the prior day's $0.01520.
Versus 7-day average $0.01332 (+32.15%); 30-day average $0.01082 (+62.60%); 200-day average $0.01372 (+28.30%).
24h volume $54,185.00, 3.47x its 30-day average.
99.7% below the all-time high of $5.70 (2023-04-06).

Oct 16, 2026

MetFi (METFI) prints a new 30-day high

Price $0.01515, +7.00% vs the prior day's $0.01416.
Versus 7-day average $0.01250 (+21.24%); 30-day average $0.01048 (+44.55%); 200-day average $0.01376 (+10.13%).
24h volume $16,358.02, 1.06x its 30-day average.
99.7% below the all-time high of $5.70 (2023-04-06).

Oct 15, 2026

MetFi (METFI) volume jumps to 4.7x its 30-day average

Price $0.01416, +24.47% vs the prior day's $0.01138.
Versus 7-day average $0.01203 (+17.74%); 30-day average $0.01022 (+38.53%); 200-day average $0.01381 (+2.51%).
24h volume $72,992.33, 4.70x its 30-day average.
99.8% below the all-time high of $5.70 (2023-04-06).

Oct 14, 2026

MetFi (METFI) down 1.5% vs yesterday's close, 100% below its record

Price $0.01138, -1.53% vs the prior day's $0.01155.
Versus 7-day average $0.01176 (-3.25%); 30-day average $0.009989 (+13.88%); 200-day average $0.01388 (-18.01%).
24h volume $4,741.79, 0.30x its 30-day average.
99.8% below the all-time high of $5.70 (2023-04-06).

Oct 13, 2026

MetFi (METFI) down 1.0% vs yesterday's close, 100% below its record

Price $0.01155, -0.96% vs the prior day's $0.01166.
Versus 7-day average $0.01189 (-2.84%); 30-day average $0.009842 (+17.38%); 200-day average $0.01395 (-17.19%).
24h volume $2,474.16, 0.15x its 30-day average.
99.8% below the all-time high of $5.70 (2023-04-06).

Oct 12, 2026

MetFi (METFI) down 0.0% vs yesterday's close, 100% below its record

Price $0.01166, -0.04% vs the prior day's $0.01167.
Versus 7-day average $0.01202 (-2.96%); 30-day average $0.009698 (+20.28%); 200-day average $0.01403 (-16.87%).
24h volume $3,996.54, 0.25x its 30-day average.
99.8% below the all-time high of $5.70 (2023-04-06).

Oct 11, 2026

MetFi (METFI) down 1.9% vs yesterday's close, 100% below its record

Price $0.01167, -1.92% vs the prior day's $0.01190.
Versus 7-day average $0.01214 (-3.92%); 30-day average $0.009551 (+22.19%); 200-day average $0.01412 (-17.34%).
24h volume $3,554.84, 0.22x its 30-day average.
99.8% below the all-time high of $5.70 (2023-04-06).

Oct 10, 2026

MetFi (METFI) up 0.3% vs yesterday's close, 100% below its record

Price $0.01190, +0.31% vs the prior day's $0.01186.
Versus 7-day average $0.01229 (-3.21%); 30-day average $0.009406 (+26.50%); 200-day average $0.01420 (-16.23%).
24h volume $4,734.73, 0.27x its 30-day average.
99.8% below the all-time high of $5.70 (2023-04-06).

Things to know before you trade METFI

Volatility: over the last 30 days METFI moved an average of 5.10% per day (annualized volatility about 147%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $56,639.00, about 0.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 71.4% of the 500,000,000 max supply is circulating; 143,101,315 METFI could still enter circulation.
Supply change: circulating supply changed +0.01% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on PancakeSwap (v2) ($15,043.20), PancakeSwap V3 (BSC) ($12.57), Gate ($4.10).
Drawdown: METFI is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of MetFi (METFI) today?

MetFi is trading at $0.01776 as of Oct 17, 2026, 8:48 PM ET, +12.57% over 24 hours (CoinGecko).

What is MetFi's market cap?

$6.34 million, ranked #1501 by market cap.

What is MetFi's all-time high?

$5.70, set on 2023-04-06. It is -99.69% from that level now.

How many METFI are in circulation?

356,898,685 METFI circulating out of a max supply of 500,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Yield Farming

Baby Shiba Inu (BABYSHIBAINU)Mitosis (MITO)Chomolon Joff (JOFF)Argus (ARGUS)Mansory Token (MNSRY)Alchemix (ALCX)Tung Tung Tung Sahur (TRIPLET)Pikaboss (PIKA)