Mitosis (MITO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCMitosis (MITO) up 1.4% vs yesterday's close, 97% below its record
Updated Oct 16, 2026, 2:52 PM UTCMitosis (MITO) is +2.74% over 24 hours with a market cap of $6.53 million (rank #1499).
Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static and illiquid - once assets are committed, they can’t be effectively used elsewhere. Second, the most profitable opportunities remain exclusive to large investors who can negotiate private agreements, creating an uneven playing field that mirrors traditional finance systems.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), Yield Farming, BNB Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | mitosis.org |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x8e1e6bf7e13c400269987b65ab2b5724b016caef |
| Metric | Value |
|---|---|
| Price | $0.01400 |
| 24h change | +2.74% |
| 24h high / low | $0.01408 / $0.01358 |
| 24h trading volume | $2.71 million |
| Market cap | $6.53 million |
| Market cap rank | #1499 |
| Fully diluted valuation | $14.01 million |
| Circulating supply | 465,625,007 MITO |
| Total supply | 1,000,000,000 MITO |
| Max supply | 1,000,000,000 MITO |
| 7d / 30d / 1y change | -4.04% / +3.07% / -88.64% |
| All-time high | $0.4093 on 2025-09-14 (-96.58% from ATH) |
| All-time low | $0.01206 on 2026-09-09 (+16.06% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01231, high $0.1331.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01400 | +1.44% | $2.71 million |
| 2026-10-15 | $0.01380 | -3.90% | — |
| 2026-10-14 | $0.01436 | +2.43% | — |
| 2026-10-13 | $0.01402 | -1.20% | — |
| 2026-10-12 | $0.01419 | -5.96% | — |
| 2026-10-11 | $0.01509 | -1.44% | — |
| 2026-10-10 | $0.01531 | +1.80% | — |
| 2026-10-09 | $0.01504 | +2.87% | — |
| 2026-10-08 | $0.01462 | -5.19% | — |
| 2026-10-07 | $0.01542 | -6.38% | — |
| 2026-10-06 | $0.01647 | +0.92% | — |
| 2026-10-05 | $0.01632 | +3.42% | — |
| 2026-10-04 | $0.01578 | -1.62% | — |
| 2026-10-03 | $0.01604 | +0.25% | — |
| 2026-10-02 | $0.01600 | +1.14% | — |
| 2026-10-01 | $0.01582 | +2.59% | — |
| 2026-09-30 | $0.01542 | +2.25% | — |
| 2026-09-29 | $0.01508 | -1.37% | — |
| 2026-09-28 | $0.01529 | -5.38% | — |
| 2026-09-27 | $0.01616 | -0.19% | — |
| 2026-09-26 | $0.01619 | -0.25% | — |
| 2026-09-25 | $0.01623 | +1.25% | — |
| 2026-09-24 | $0.01603 | +3.89% | — |
| 2026-09-23 | $0.01543 | -7.38% | — |
| 2026-09-22 | $0.01666 | +2.21% | — |
| 2026-09-21 | $0.01630 | -0.79% | — |
| 2026-09-20 | $0.01643 | +6.48% | — |
| 2026-09-19 | $0.01543 | +3.35% | — |
| 2026-09-18 | $0.01493 | +5.36% | — |
| 2026-09-17 | $0.01417 | +1.43% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Mitosis is trading at $0.01400 as of Oct 16, 2026, 2:52 PM UTC, +2.74% over 24 hours (CoinGecko).
$6.53 million, ranked #1499 by market cap.
$0.4093, set on 2025-09-14. It is -96.58% from that level now.
465,625,007 MITO circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.