Baby Shiba Inu (BABYSHIBAINU) Price & Crypto Analysis

Baby Shiba Inu (BABYSHIBAINU) volume jumps to 7.4x its 30-day average

Updated Oct 20, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$0.000000006554

Baby Shiba Inu (BABYSHIBAINU) is +1.37% over 24 hours with a market cap of $6.55 million (rank #1487).

✓ CoinGeckoData as of Oct 20, 2026, 12:49 PM ET

Overview

Baby Shiba Inu is a novel token with social conscience, built by the dog loving team and fully distributed within the crypto community. Baby Shiba Inu offers an innovative mix of a multi-stage rewards system for staking and NFT presence. Anyone holding the token contributes to a charitable cause as the team is committed to making donations to Shiba Rescue America Organization. Additional profit made from the sale of Baby Shiba Inu merchandise is also donated Shiba Rescue charity.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Dog-Themed
Hashing algorithmNot applicable (token)
Official websitebabyshibatoken.com

Chains and contract addresses

ChainContract
binance-smart-chain0xaecf6d1aff214fef70042740054f0f6d0caa98ab

Market data

MetricValue
Price$0.000000006554
24h change+1.37%
24h high / low$0.000000006588 / $0.000000006446
24h trading volume$777.26
Market cap$6.55 million
Market cap rank#1487
Fully diluted valuation$6.55 million
Circulating supply1,000,000,000,000,000 BABYSHIBAINU
Total supply1,000,000,000,000,000 BABYSHIBAINU
Max supply1,000,000,000,000,000 BABYSHIBAINU
7d / 30d / 1y change-2.13% / -2.84% / -35.05%
All-time high$0.00000005052 on 2021-10-30 (-87.03% from ATH)
All-time low$0.00000000000007930 on 2026-04-02 (+8265450.13% from ATL)

Baby Shiba Inu price history

Daily closes, 2025-10-19 to 2026-10-20: low $0.00000000000008125, high $0.00000001034.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.000000006554+0.85%$777.26
2026-10-19$0.000000006499+3.22%$789.33
2026-10-18$0.000000006296-1.49%$221.40
2026-10-17$0.000000006391-1.70%$485.81
2026-10-16$0.000000006502-0.14%$94.32
2026-10-15$0.000000006511-1.55%$21.72
2026-10-14$0.000000006613+1.23%$2.00
2026-10-13$0.000000006533-2.78%$35.08
2026-10-12$0.000000006719+0.86%$41.85
2026-10-11$0.000000006662+0.71%$10.44
2026-10-10$0.000000006615+0.84%$5.11
2026-10-09$0.000000006560-4.75%$520.98
2026-10-08$0.000000006887-0.93%$1.95
2026-10-07$0.000000006951-0.89%$6.11
2026-10-06$0.000000007014-1.03%$6.35
2026-10-05$0.000000007087+0.98%$11.91
2026-10-04$0.000000007018+2.41%$16.40
2026-10-03$0.000000006853-0.42%$20.33
2026-10-02$0.000000006881+0.35%$5.36
2026-10-01$0.000000006857+0.84%$4.26
2026-09-30$0.000000006800-0.20%$5.39
2026-09-29$0.000000006813-2.40%$121.28
2026-09-28$0.000000006981+1.16%$64.42
2026-09-27$0.000000006901-0.45%$23.54
2026-09-26$0.000000006932+0.06%$4.87
2026-09-25$0.000000006927+1.24%$33.85
2026-09-24$0.000000006842-3.03%$311.62
2026-09-23$0.000000007056-0.88%$7.30
2026-09-22$0.000000007119+3.36%$6.16
2026-09-21$0.000000006887+1.40%$62.67

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Baby Shiba Inu (BABYSHIBAINU) volume jumps to 7.4x its 30-day average

  • Price $0.000000006554, +0.85% vs the prior day's $0.000000006499.
  • Versus 7-day average $0.000000006481 (+1.13%); 30-day average $0.000000006775 (-3.27%); 200-day average $0.000000005788 (+13.23%).
  • 24h volume $777.26, 7.43x its 30-day average.
  • 87.0% below the all-time high of $0.00000005052 (2021-10-30).

Oct 19, 2026

Baby Shiba Inu (BABYSHIBAINU) volume jumps to 10.0x its 30-day average

  • Price $0.000000006499, +3.22% vs the prior day's $0.000000006296.
  • Versus 7-day average $0.000000006478 (+0.33%); 30-day average $0.000000006783 (-4.19%); 200-day average $0.000000005783 (+12.38%).
  • 24h volume $789.33, 10.03x its 30-day average.
  • 87.1% below the all-time high of $0.00000005052 (2021-10-30).

Oct 18, 2026

Baby Shiba Inu (BABYSHIBAINU) volume jumps to 3.1x its 30-day average

  • Price $0.000000006296, -1.49% vs the prior day's $0.000000006391.
  • Versus 7-day average $0.000000006509 (-3.28%); 30-day average $0.000000006793 (-7.32%); 200-day average $0.000000005751 (+9.48%).
  • 24h volume $221.40, 3.10x its 30-day average.
  • 87.5% below the all-time high of $0.00000005052 (2021-10-30).

Oct 17, 2026

Baby Shiba Inu (BABYSHIBAINU) volume jumps to 8.7x its 30-day average

  • Price $0.000000006391, -1.70% vs the prior day's $0.000000006502.
  • Versus 7-day average $0.000000006562 (-2.60%); 30-day average $0.000000006803 (-6.05%); 200-day average $0.000000005746 (+11.22%).
  • 24h volume $485.81, 8.67x its 30-day average.
  • 87.3% below the all-time high of $0.00000005052 (2021-10-30).

Oct 16, 2026

Baby Shiba Inu (BABYSHIBAINU) down 0.2% vs yesterday's close, 87% below its record

  • Price $0.000000006497, -0.21% vs the prior day's $0.000000006511.
  • Versus 7-day average $0.000000006593 (-1.46%); 30-day average $0.000000006805 (-4.53%); 200-day average $0.000000005742 (+13.15%).
  • 24h volume $94.25, 1.74x its 30-day average.
  • 87.1% below the all-time high of $0.00000005052 (2021-10-30).

Oct 15, 2026

Baby Shiba Inu (BABYSHIBAINU) down 1.5% vs yesterday's close, 87% below its record

  • Price $0.000000006511, -1.55% vs the prior day's $0.000000006613.
  • Versus 7-day average $0.000000006602 (-1.38%); 30-day average $0.000000006800 (-4.25%); 200-day average $0.000000005737 (+13.50%).
  • 24h volume $21.72, 0.40x its 30-day average.
  • 87.1% below the all-time high of $0.00000005052 (2021-10-30).

Oct 14, 2026

Baby Shiba Inu (BABYSHIBAINU) up 1.2% vs yesterday's close, 87% below its record

  • Price $0.000000006613, +1.23% vs the prior day's $0.000000006533.
  • Versus 7-day average $0.000000006656 (-0.63%); 30-day average $0.000000006798 (-2.72%); 200-day average $0.000000005732 (+15.37%).
  • 24h volume $2.00, 0.04x its 30-day average.
  • 86.9% below the all-time high of $0.00000005052 (2021-10-30).

Oct 13, 2026

Baby Shiba Inu (BABYSHIBAINU) down 2.8% vs yesterday's close, 87% below its record

  • Price $0.000000006533, -2.78% vs the prior day's $0.000000006719.
  • Versus 7-day average $0.000000006704 (-2.55%); 30-day average $0.000000006791 (-3.80%); 200-day average $0.000000005728 (+14.04%).
  • 24h volume $35.08, 0.63x its 30-day average.
  • 87.1% below the all-time high of $0.00000005052 (2021-10-30).

Oct 12, 2026

Baby Shiba Inu (BABYSHIBAINU) up 0.9% vs yesterday's close, 87% below its record

  • Price $0.000000006719, +0.86% vs the prior day's $0.000000006662.
  • Versus 7-day average $0.000000006773 (-0.78%); 30-day average $0.000000006791 (-1.05%); 200-day average $0.000000005724 (+17.39%).
  • 24h volume $41.85, 0.72x its 30-day average.
  • 86.7% below the all-time high of $0.00000005052 (2021-10-30).

Oct 11, 2026

Baby Shiba Inu (BABYSHIBAINU) up 0.7% vs yesterday's close, 87% below its record

  • Price $0.000000006662, +0.71% vs the prior day's $0.000000006615.
  • Versus 7-day average $0.000000006825 (-2.38%); 30-day average $0.000000006783 (-1.77%); 200-day average $0.000000005719 (+16.49%).
  • 24h volume $10.44, 0.15x its 30-day average.
  • 86.8% below the all-time high of $0.00000005052 (2021-10-30).

Oct 10, 2026

Baby Shiba Inu (BABYSHIBAINU) up 0.8% vs yesterday's close, 87% below its record

  • Price $0.000000006615, +0.84% vs the prior day's $0.000000006560.
  • Versus 7-day average $0.000000006876 (-3.79%); 30-day average $0.000000006772 (-2.32%); 200-day average $0.000000005714 (+15.77%).
  • 24h volume $5.11, 0.07x its 30-day average.
  • 86.9% below the all-time high of $0.00000005052 (2021-10-30).

Things to know before you trade BABYSHIBAINU

  • Volatility: over the last 30 days BABYSHIBAINU moved an average of 1.41% per day (annualized volatility about 34%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $777.26, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000,000,000 max supply is circulating; 0 BABYSHIBAINU could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on PancakeSwap (v2) ($311.95).
  • Drawdown: BABYSHIBAINU is 87% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Baby Shiba Inu (BABYSHIBAINU) today?

Baby Shiba Inu is trading at $0.000000006554 as of Oct 20, 2026, 12:49 PM ET, +1.37% over 24 hours (CoinGecko).

What is Baby Shiba Inu's market cap?

$6.55 million, ranked #1487 by market cap.

What is Baby Shiba Inu's all-time high?

$0.00000005052, set on 2021-10-30. It is -87.03% from that level now.

How many BABYSHIBAINU are in circulation?

1,000,000,000,000,000 BABYSHIBAINU circulating out of a max supply of 1,000,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

Pepe (PEPE)World Liberty Financial (WLFI)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether -0.02%Bitcoin +0.88%USDC -0.01%Ethereum +2.01%Solana +2.10%XRP +2.01%NEAR Protocol -0.44%USD1 -0.01%Zcash +6.28%Hyperliquid +1.49%