Osmosis (OSMO) Latest Crypto Analysis Report

What changed since yesterday

Price $0.04484, -0.80% vs yesterday's close of $0.04520.
Market cap rank #622.

Live snapshot

$0.04484

Osmosis (OSMO) is -2.20% over 24 hours with a market cap of $33.57 million (rank #622).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Item	Detail
Category	Decentralized Exchange (DEX), Smart Contract Platform, Exchange-based Tokens, Decentralized Finance (DeFi)
Hashing algorithm	Not applicable (token)
Official website	osmosis.zone

Chains and contract addresses

Chain	Contract
osmosis	`uosmo`
evmos	`0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864`
cosmos	`ibc/14F9BC3E44B8A9C1BE1FB08980FAB87034C9905EF17CF2F5008FC085218811CC`
secret	`secret150jec8mc2hzyyqak4umv6cfevelr0x9p0mjxgg`

Market data

Metric	Value
Price	$0.04484
24h change	-2.20%
24h high / low	$0.04789 / $0.04276
24h trading volume	$10.18 million
Market cap	$33.57 million
Market cap rank	#622
Fully diluted valuation	$42.88 million
Circulating supply	748,474,121 OSMO
Total supply	956,132,577 OSMO
Max supply	1,000,000,000 OSMO
7d / 30d / 1y change	+29.55% / +40.11% / -65.45%
All-time high	$11.25 on 2022-03-03 (-99.60% from ATH)
All-time low	$0.02634 on 2026-07-29 (+70.21% from ATL)

Osmosis price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02680, high $0.1269.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.04484	-0.80%	$10.18 million
2026-10-15	$0.04520	-9.05%	—
2026-10-14	$0.04970	+19.18%	—
2026-10-13	$0.04170	-19.19%	—
2026-10-12	$0.05160	+38.71%	—
2026-10-11	$0.03720	+6.29%	—
2026-10-10	$0.03500	+0.00%	—
2026-10-09	$0.03500	+5.74%	—
2026-10-08	$0.03310	-2.65%	—
2026-10-07	$0.03400	-3.68%	—
2026-10-06	$0.03530	-3.02%	—
2026-10-05	$0.03640	+0.83%	—
2026-10-04	$0.03610	+2.56%	—
2026-10-03	$0.03520	+1.15%	—
2026-10-02	$0.03480	-4.40%	—
2026-10-01	$0.03640	-0.82%	—
2026-09-30	$0.03670	+0.00%	—
2026-09-29	$0.03670	+0.82%	—
2026-09-28	$0.03640	-4.21%	—
2026-09-27	$0.03800	-2.31%	—
2026-09-26	$0.03890	+2.64%	—
2026-09-25	$0.03790	+1.34%	—
2026-09-24	$0.03740	+6.25%	—
2026-09-23	$0.03520	-5.12%	—
2026-09-22	$0.03710	+1.37%	—
2026-09-21	$0.03660	-0.54%	—
2026-09-20	$0.03680	+3.66%	—
2026-09-19	$0.03550	-2.74%	—
2026-09-18	$0.03650	+8.31%	—
2026-09-17	$0.03370	+3.06%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Osmosis (OSMO) down 0.8% vs yesterday's close, 100% below its record

Price $0.04484, -0.80% vs the prior day's $0.04520.
Versus 7-day average $0.04361 (+2.83%); 30-day average $0.03783 (+18.52%); 200-day average $0.03804 (+17.87%).
99.6% below the all-time high of $11.25 (2022-03-03).

Oct 15, 2026

Osmosis (OSMO) down 9.1% on the day, 100% below its record

Price $0.04520, -9.05% vs the prior day's $0.04970.
Versus 7-day average $0.04220 (+7.11%); 30-day average $0.03743 (+20.77%); 200-day average $0.03796 (+19.06%).
99.6% below the all-time high of $11.25 (2022-03-03).

Oct 14, 2026

Osmosis (OSMO) surges 19.2% in 24 hours

Price $0.04970, +19.18% vs the prior day's $0.04170.
Versus 7-day average $0.04047 (+22.80%); 30-day average $0.03699 (+34.37%); 200-day average $0.03789 (+31.18%).
99.6% below the all-time high of $11.25 (2022-03-03).

Oct 13, 2026

Osmosis (OSMO) drops 19.2% in 24 hours

Price $0.04170, -19.19% vs the prior day's $0.05160.
Versus 7-day average $0.03823 (+9.08%); 30-day average $0.03645 (+14.39%); 200-day average $0.03779 (+10.36%).
99.6% below the all-time high of $11.25 (2022-03-03).

Oct 12, 2026

Osmosis (OSMO) surges 38.7% in 24 hours

Price $0.05160, +38.71% vs the prior day's $0.03720.
Versus 7-day average $0.03731 (+38.28%); 30-day average $0.03619 (+42.59%); 200-day average $0.03773 (+36.77%).
99.5% below the all-time high of $11.25 (2022-03-03).

Oct 11, 2026

Osmosis (OSMO) up 6.3% on the day, 100% below its record

Price $0.03720, +6.29% vs the prior day's $0.03500.
Versus 7-day average $0.03514 (+5.85%); 30-day average $0.03559 (+4.53%); 200-day average $0.03762 (-1.13%).
99.7% below the all-time high of $11.25 (2022-03-03).

Oct 10, 2026

Osmosis (OSMO) up 0.0% on the day, 100% below its record

Price $0.03500, +0.00% vs the prior day's $0.03500.
Versus 7-day average $0.03499 (+0.04%); 30-day average $0.03546 (-1.30%); 200-day average $0.03760 (-6.91%).
99.7% below the all-time high of $11.25 (2022-03-03).

Things to know before you trade OSMO

Volatility: over the last 30 days OSMO moved an average of 5.35% per day (annualized volatility about 164%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $10.18 million, about 30.3% of market cap.
Supply: 74.8% of the 1,000,000,000 max supply is circulating; 251,525,879 OSMO could still enter circulation.
Where it trades: highest reported 24h volume on Pionex ($2.92 million), Binance ($2.71 million), Bithumb ($2.35 million), LBank ($1.41 million), Coinbase Exchange ($785,973).
Drawdown: OSMO is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Osmosis (OSMO) today?

Osmosis is trading at $0.04484 as of Oct 16, 2026, 2:52 PM UTC, -2.20% over 24 hours (CoinGecko).

What is Osmosis's market cap?

$33.57 million, ranked #622 by market cap.

What is Osmosis's all-time high?

$11.25, set on 2022-03-03. It is -99.60% from that level now.

How many OSMO are in circulation?

748,474,121 OSMO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Osmosis (OSMO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC