Osaka Protocol (OSAK) Latest Crypto Analysis Report

What changed since yesterday

Price $0.00000002167, +6.14% vs yesterday's close of $0.00000002042.
24h volume $56,267.00 is 0.81x its 30-day average (lower than usual).
Market cap rank #950.

Live snapshot

$0.00000002167

Osaka Protocol (OSAK) is +4.37% over 24 hours with a market cap of $16.48 million (rank #950).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Osaka protocol is a decentralized project that started with an airdrop for 30% of total supply to all people that sold SHIB before it went to moon. The purpose of Osaka Phase 1 is to establish a distributed community that works together to propagate the ecosystem.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	BNB Chain Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem
Hashing algorithm	Not applicable (token)
Official website	osaka.win

Chains and contract addresses

Chain	Contract
ethereum	`0xa21af1050f7b26e0cff45ee51548254c41ed6b5c`
base	`0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e`
solana	`NKaTB5vC3srLog8W7jzdjnejig2iH8eDpkDM31Dosak`
polygon-pos	`0x11cd72f7a4b699c67f225ca8abb20bc9f8db90c7`
binance-smart-chain	`0x11cd72f7a4b699c67f225ca8abb20bc9f8db90c7`
arbitrum-one	`0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e`
optimistic-ethereum	`0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e`
avalanche	`0x96e1056a8814de39c8c3cd0176042d6cecd807d7`

Market data

Metric	Value
Price	$0.00000002167
24h change	+4.37%
24h high / low	$0.00000002174 / $0.00000002032
24h trading volume	$56,267.00
Market cap	$16.48 million
Market cap rank	#950
Fully diluted valuation	$16.48 million
Circulating supply	761,459,784,361,240 OSAK
Total supply	761,459,784,361,240 OSAK
Max supply	1,000,000,000,000,000 OSAK
7d / 30d / 1y change	-7.40% / +38.17% / -78.15%
All-time high	$0.0000004376 on 2024-03-06 (-95.05% from ATH)
All-time low	$0.00000001285 on 2023-07-07 (+68.60% from ATL)

Osaka Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.00000001308, high $0.0000001125.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.00000002167	+6.14%	$56,267.00
2026-10-15	$0.00000002042	-5.83%	$55,691.52
2026-10-14	$0.00000002168	+1.41%	$62,873.49
2026-10-13	$0.00000002138	-5.23%	$64,616.82
2026-10-12	$0.00000002256	-17.80%	$128,788
2026-10-11	$0.00000002745	+3.23%	$115,709
2026-10-10	$0.00000002659	+18.51%	$128,866
2026-10-09	$0.00000002244	+9.47%	$137,643
2026-10-08	$0.00000002050	-7.45%	$59,953.74
2026-10-07	$0.00000002215	-1.38%	$55,185.71
2026-10-06	$0.00000002246	+3.12%	$85,800.41
2026-10-05	$0.00000002178	+1.88%	$52,862.91
2026-10-04	$0.00000002137	+0.01%	$59,144.07
2026-10-03	$0.00000002137	+6.82%	$81,110.73
2026-10-02	$0.00000002001	+1.16%	$52,744.92
2026-10-01	$0.00000001978	+1.28%	$58,212.22
2026-09-30	$0.00000001953	+3.64%	$62,429.30
2026-09-29	$0.00000001884	+4.53%	$74,752.40
2026-09-28	$0.00000001802	+0.63%	$62,137.85
2026-09-27	$0.00000001791	-0.09%	$60,020.47
2026-09-26	$0.00000001793	+0.11%	$54,354.82
2026-09-25	$0.00000001791	+0.60%	$53,076.08
2026-09-24	$0.00000001780	-1.69%	$72,045.62
2026-09-23	$0.00000001811	-1.65%	$64,227.10
2026-09-22	$0.00000001841	+7.44%	$66,447.83
2026-09-21	$0.00000001714	+1.01%	$59,579.31
2026-09-20	$0.00000001696	+1.24%	$57,890.85
2026-09-19	$0.00000001676	+3.46%	$58,788.76
2026-09-18	$0.00000001620	+2.55%	$14,448.27
2026-09-17	$0.00000001580	+1.31%	$56,872.66

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Osaka Protocol (OSAK) up 6.1% vs yesterday's close, 95% below its record

Price $0.00000002167, +6.14% vs the prior day's $0.00000002042.
Versus 7-day average $0.00000002311 (-6.21%); 30-day average $0.00000002003 (+8.20%); 200-day average $0.00000002308 (-6.08%).
24h volume $56,267.00, 0.81x its 30-day average.
95.0% below the all-time high of $0.0000004376 (2024-03-06).

Oct 15, 2026

Osaka Protocol (OSAK) down 5.8% vs yesterday's close, 95% below its record

Price $0.00000002042, -5.83% vs the prior day's $0.00000002168.
Versus 7-day average $0.00000002322 (-12.05%); 30-day average $0.00000001983 (+2.98%); 200-day average $0.00000002317 (-11.86%).
24h volume $55,691.52, 0.80x its 30-day average.
95.3% below the all-time high of $0.0000004376 (2024-03-06).

Oct 14, 2026

Osaka Protocol (OSAK) up 1.4% vs yesterday's close, 95% below its record

Price $0.00000002168, +1.41% vs the prior day's $0.00000002138.
Versus 7-day average $0.00000002323 (-6.65%); 30-day average $0.00000001971 (+10.01%); 200-day average $0.00000002327 (-6.82%).
24h volume $62,873.49, 0.91x its 30-day average.
95.0% below the all-time high of $0.0000004376 (2024-03-06).

Oct 13, 2026

Osaka Protocol (OSAK) down 5.2% vs yesterday's close, 95% below its record

Price $0.00000002138, -5.23% vs the prior day's $0.00000002256.
Versus 7-day average $0.00000002329 (-8.21%); 30-day average $0.00000001955 (+9.35%); 200-day average $0.00000002335 (-8.41%).
24h volume $64,616.82, 0.94x its 30-day average.
95.1% below the all-time high of $0.0000004376 (2024-03-06).

Oct 12, 2026

Osaka Protocol (OSAK) drops 17.8% in 24 hours

Price $0.00000002256, -17.80% vs the prior day's $0.00000002745.
Versus 7-day average $0.00000002345 (-3.77%); 30-day average $0.00000001941 (+16.23%); 200-day average $0.00000002348 (-3.89%).
24h volume $128,788, 1.93x its 30-day average.
94.8% below the all-time high of $0.0000004376 (2024-03-06).

Oct 11, 2026

Osaka Protocol (OSAK) prints a new 30-day high

Price $0.00000002745, +3.23% vs the prior day's $0.00000002659.
Versus 7-day average $0.00000002334 (+17.62%); 30-day average $0.00000001923 (+42.74%); 200-day average $0.00000002363 (+16.14%).
24h volume $115,709, 1.79x its 30-day average.
93.7% below the all-time high of $0.0000004376 (2024-03-06).

Oct 10, 2026

Osaka Protocol (OSAK) volume jumps to 2.1x its 30-day average

Price $0.00000002659, +18.51% vs the prior day's $0.00000002244.
Versus 7-day average $0.00000002247 (+18.34%); 30-day average $0.00000001887 (+40.89%); 200-day average $0.00000002376 (+11.93%).
24h volume $128,866, 2.07x its 30-day average.
93.9% below the all-time high of $0.0000004376 (2024-03-06).

Things to know before you trade OSAK

Volatility: over the last 30 days OSAK moved an average of 4.02% per day (annualized volatility about 114%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $56,267.00, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 76.1% of the 1,000,000,000,000,000 max supply is circulating; 238,540,215,638,760 OSAK could still enter circulation.
Where it trades: highest reported 24h volume on XT.COM ($46,469.00), Ourbit ($9,310.50), Uniswap V2 (Ethereum) ($4,051.67), PancakeSwap (v2) ($229.25), LFJ ($74.09).
Drawdown: OSAK is 95% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Osaka Protocol (OSAK) today?

Osaka Protocol is trading at $0.00000002167 as of Oct 16, 2026, 2:52 PM UTC, +4.37% over 24 hours (CoinGecko).

What is Osaka Protocol's market cap?

$16.48 million, ranked #950 by market cap.

What is Osaka Protocol's all-time high?

$0.0000004376, set on 2024-03-06. It is -95.05% from that level now.

How many OSAK are in circulation?

761,459,784,361,240 OSAK circulating out of a max supply of 1,000,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Osaka Protocol (OSAK) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC