Orca (ORCA) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $1.92, -3.76% vs yesterday's close of $2.00.
Market cap rank #259.

Live snapshot

$1.92

Orca (ORCA) is +0.54% over 24 hours with a market cap of $117.03 million (rank #259).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp. Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Yield Farming
Hashing algorithm	Not applicable (token)
Official website	www.orca.so

Chains and contract addresses

Chain	Contract
solana	`orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE`

Market data

Metric	Value
Price	$1.92
24h change	+0.54%
24h high / low	$2.01 / $1.91
24h trading volume	$10.44 million
Market cap	$117.03 million
Market cap rank	#259
Fully diluted valuation	$144.37 million
Circulating supply	60,798,737 ORCA
Total supply	74,999,505 ORCA
Max supply	100,000,000 ORCA
7d / 30d / 1y change	-20.81% / +46.51% / +16.10%
All-time high	$20.33 on 2021-10-02 (-90.53% from ATH)
All-time low	$0.3511 on 2022-06-19 (+448.18% from ATL)

Orca price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.7250, high $3.19.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$1.92	-3.76%	$10.44 million
2026-10-15	$2.00	+2.20%	—
2026-10-14	$1.95	-4.78%	—
2026-10-13	$2.05	-1.30%	—
2026-10-12	$2.08	-11.84%	—
2026-10-11	$2.36	-1.96%	—
2026-10-10	$2.40	+6.90%	—
2026-10-09	$2.25	-3.97%	—
2026-10-08	$2.34	-18.00%	—
2026-10-07	$2.85	-10.61%	—
2026-10-06	$3.19	+32.26%	—
2026-10-05	$2.42	+20.21%	—
2026-10-04	$2.01	+11.36%	—
2026-10-03	$1.80	+2.79%	—
2026-10-02	$1.75	+2.93%	—
2026-10-01	$1.71	+3.15%	—
2026-09-30	$1.65	+2.93%	—
2026-09-29	$1.61	-5.42%	—
2026-09-28	$1.70	-6.45%	—
2026-09-27	$1.81	+10.47%	—
2026-09-26	$1.64	-1.85%	—
2026-09-25	$1.67	+6.08%	—
2026-09-24	$1.58	+3.27%	—
2026-09-23	$1.53	-0.07%	—
2026-09-22	$1.53	+0.92%	—
2026-09-21	$1.51	+5.50%	—
2026-09-20	$1.44	-0.97%	—
2026-09-19	$1.45	-1.36%	—
2026-09-18	$1.47	+5.91%	—
2026-09-17	$1.39	+5.31%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Orca (ORCA) down 3.8% vs yesterday's close, 91% below its record

Price $1.92, -3.76% vs the prior day's $2.00.
Versus 7-day average $2.11 (-8.90%); 30-day average $1.90 (+0.94%); 200-day average $1.32 (+45.18%).
90.6% below the all-time high of $20.33 (2021-10-02).

Oct 15, 2026

Orca (ORCA) up 2.2% on the day, 90% below its record

Price $2.00, +2.20% vs the prior day's $1.95.
Versus 7-day average $2.15 (-7.40%); 30-day average $1.88 (+6.00%); 200-day average $1.32 (+51.47%).
90.2% below the all-time high of $20.33 (2021-10-02).

Oct 14, 2026

Orca (ORCA) down 4.8% on the day, 90% below its record

Price $1.95, -4.78% vs the prior day's $2.05.
Versus 7-day average $2.20 (-11.43%); 30-day average $1.86 (+4.98%); 200-day average $1.31 (+48.86%).
90.4% below the all-time high of $20.33 (2021-10-02).

Oct 13, 2026

Orca (ORCA) down 1.3% on the day, 90% below its record

Price $2.05, -1.30% vs the prior day's $2.08.
Versus 7-day average $2.33 (-12.12%); 30-day average $1.84 (+11.43%); 200-day average $1.31 (+57.00%).
89.9% below the all-time high of $20.33 (2021-10-02).

Oct 12, 2026

Orca (ORCA) drops 11.8% in 24 hours

Price $2.08, -11.84% vs the prior day's $2.36.
Versus 7-day average $2.50 (-16.80%); 30-day average $1.82 (+14.40%); 200-day average $1.30 (+59.80%).
89.8% below the all-time high of $20.33 (2021-10-02).

Oct 11, 2026

Orca (ORCA) down 2.0% on the day, 88% below its record

Price $2.36, -1.96% vs the prior day's $2.40.
Versus 7-day average $2.54 (-7.41%); 30-day average $1.79 (+31.33%); 200-day average $1.29 (+82.10%).
88.4% below the all-time high of $20.33 (2021-10-02).

Oct 10, 2026

Orca (ORCA) up 6.9% on the day, 88% below its record

Price $2.40, +6.90% vs the prior day's $2.25.
Versus 7-day average $2.50 (-3.69%); 30-day average $1.76 (+36.21%); 200-day average $1.29 (+86.74%).
88.2% below the all-time high of $20.33 (2021-10-02).

Things to know before you trade ORCA

Volatility: over the last 30 days ORCA moved an average of 6.48% per day (annualized volatility about 168%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $10.44 million, about 8.9% of market cap.
Supply: 60.8% of the 100,000,000 max supply is circulating; 39,201,263 ORCA could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($3.51 million), Binance ($1.55 million), HTX ($1.05 million), GroveX ($929,435), Orca ($792,901).
Drawdown: ORCA is 91% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Orca (ORCA) today?

Orca is trading at $1.92 as of Oct 16, 2026, 2:51 PM UTC, +0.54% over 24 hours (CoinGecko).

What is Orca's market cap?

$117.03 million, ranked #259 by market cap.

What is Orca's all-time high?

$20.33, set on 2021-10-02. It is -90.53% from that level now.

How many ORCA are in circulation?

60,798,737 ORCA circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)