OPENLOOT (OL) Price & Crypto Analysis (Updated Oct 19, 2026, 12:35 AM ET)

What changed since yesterday

Price $0.007099, +2.45% vs yesterday's close of $0.006929.
24h volume $832,200 is 1.23x its 30-day average (higher than usual).
Market cap rank #1563.

Live snapshot

$0.007099

OPENLOOT (OL) is +2.23% over 24 hours with a market cap of $5.68 million (rank #1563).

✓ CoinGeckoData as of Oct 19, 2026, 12:35 AM ET

Overview

Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $OL token is designed to capture value from the platform by offering exclusive benefits to Open Loot users. Whether you're seeking better deals on the Open Loot marketplace or aiming to collect additional rewards while playing your favorite games, $OL delivers substantial utility.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Gaming (GameFi), NFT, BNB Chain Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	openloot.com

Chains and contract addresses

Chain	Contract
ethereum	`0x1f57da732a77636d913c9a75d685b26cc85dcc3a`
binance-smart-chain	`0x3f160760535eb715d5809a26cf55408a2d9844c1`

Market data

Metric	Value
Price	$0.007099
24h change	+2.23%
24h high / low	$0.007393 / $0.006582
24h trading volume	$832,200
Market cap	$5.68 million
Market cap rank	#1563
Fully diluted valuation	$35.49 million
Circulating supply	800,708,826 OL
Total supply	5,000,000,000 OL
Max supply	5,000,000,000 OL
7d / 30d / 1y change	+4.68% / +9.62% / -69.18%
All-time high	$0.6838 on 2024-12-05 (-98.96% from ATH)
All-time low	$0.004198 on 2026-08-16 (+69.12% from ATL)

OPENLOOT price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.004314, high $0.03870.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$0.007099	+2.45%	$832,200
2026-10-18	$0.006929	-4.94%	$803,508
2026-10-17	$0.007289	+3.75%	$600,166
2026-10-16	$0.007026	+0.03%	$680,144
2026-10-15	$0.007024	-8.91%	$917,570
2026-10-14	$0.007711	+16.27%	$1.55 million
2026-10-13	$0.006632	-2.50%	$1.05 million
2026-10-12	$0.006802	+4.52%	$1.07 million
2026-10-11	$0.006508	+3.15%	$311,830
2026-10-10	$0.006309	+1.43%	$593,267
2026-10-09	$0.006220	-5.32%	$644,188
2026-10-08	$0.006570	-7.06%	$357,007
2026-10-07	$0.007069	-2.30%	$359,021
2026-10-06	$0.007235	+3.63%	$442,706
2026-10-05	$0.006981	-3.31%	$641,610
2026-10-04	$0.007220	+7.90%	$560,245
2026-10-03	$0.006691	-3.02%	$501,461
2026-10-02	$0.006900	+1.03%	$276,309
2026-10-01	$0.006829	+1.08%	$410,645
2026-09-30	$0.006757	-2.08%	$734,304
2026-09-29	$0.006900	-5.12%	$444,001
2026-09-28	$0.007272	+6.93%	$885,004
2026-09-27	$0.006801	-2.75%	$352,679
2026-09-26	$0.006993	+2.50%	$451,850
2026-09-25	$0.006822	+3.08%	$588,757
2026-09-24	$0.006618	-9.99%	$1.08 million
2026-09-23	$0.007353	+2.96%	$593,653
2026-09-22	$0.007141	+6.85%	$897,374
2026-09-21	$0.006684	+0.51%	$525,798
2026-09-20	$0.006650	+4.65%	$1.03 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

OPENLOOT (OL) up 2.4% vs yesterday's close, 99% below its record

Price $0.007099, +2.45% vs the prior day's $0.006929.
Versus 7-day average $0.007102 (-0.04%); 30-day average $0.006901 (+2.86%); 200-day average $0.006548 (+8.42%).
24h volume $832,200, 1.23x its 30-day average.
99.0% below the all-time high of $0.6838 (2024-12-05).

Oct 18, 2026

OPENLOOT (OL) down 4.9% vs yesterday's close, 99% below its record

Price $0.006929, -4.94% vs the prior day's $0.007289.
Versus 7-day average $0.007059 (-1.84%); 30-day average $0.006876 (+0.77%); 200-day average $0.006566 (+5.53%).
24h volume $803,508, 1.21x its 30-day average.
99.0% below the all-time high of $0.6838 (2024-12-05).

Oct 17, 2026

OPENLOOT (OL) up 3.7% vs yesterday's close, 99% below its record

Price $0.007289, +3.75% vs the prior day's $0.007026.
Versus 7-day average $0.006999 (+4.15%); 30-day average $0.006828 (+6.75%); 200-day average $0.006586 (+10.68%).
24h volume $600,166, 0.91x its 30-day average.
98.9% below the all-time high of $0.6838 (2024-12-05).

Oct 16, 2026

OPENLOOT (OL) down 1.1% vs yesterday's close, 99% below its record

Price $0.006944, -1.15% vs the prior day's $0.007024.
Versus 7-day average $0.006847 (+1.41%); 30-day average $0.006759 (+2.74%); 200-day average $0.006602 (+5.17%).
24h volume $723,614, 1.10x its 30-day average.
99.0% below the all-time high of $0.6838 (2024-12-05).

Oct 15, 2026

OPENLOOT (OL) down 8.9% vs yesterday's close, 99% below its record

Price $0.007024, -8.91% vs the prior day's $0.007711.
Versus 7-day average $0.006744 (+4.16%); 30-day average $0.006704 (+4.77%); 200-day average $0.006622 (+6.07%).
24h volume $917,570, 1.41x its 30-day average.
99.0% below the all-time high of $0.6838 (2024-12-05).

Oct 14, 2026

OPENLOOT (OL) volume jumps to 2.5x its 30-day average

Price $0.007711, +16.27% vs the prior day's $0.006632.
Versus 7-day average $0.006679 (+15.45%); 30-day average $0.006656 (+15.85%); 200-day average $0.006645 (+16.04%).
24h volume $1.55 million, 2.45x its 30-day average.
98.9% below the all-time high of $0.6838 (2024-12-05).

Oct 13, 2026

OPENLOOT (OL) down 2.5% vs yesterday's close, 99% below its record

Price $0.006632, -2.50% vs the prior day's $0.006802.
Versus 7-day average $0.006587 (+0.68%); 30-day average $0.006580 (+0.80%); 200-day average $0.006670 (-0.57%).
24h volume $1.05 million, 1.66x its 30-day average.
99.0% below the all-time high of $0.6838 (2024-12-05).

Oct 12, 2026

OPENLOOT (OL) up 4.5% vs yesterday's close, 99% below its record

Price $0.006802, +4.52% vs the prior day's $0.006508.
Versus 7-day average $0.006673 (+1.93%); 30-day average $0.006547 (+3.90%); 200-day average $0.006710 (+1.38%).
24h volume $1.07 million, 1.64x its 30-day average.
99.0% below the all-time high of $0.6838 (2024-12-05).

Oct 11, 2026

OPENLOOT (OL) up 3.1% vs yesterday's close, 99% below its record

Price $0.006508, +3.15% vs the prior day's $0.006309.
Versus 7-day average $0.006699 (-2.85%); 30-day average $0.006506 (+0.02%); 200-day average $0.006748 (-3.55%).
24h volume $311,830, 0.45x its 30-day average.
99.0% below the all-time high of $0.6838 (2024-12-05).

Oct 10, 2026

OPENLOOT (OL) up 1.4% vs yesterday's close, 99% below its record

Price $0.006309, +1.43% vs the prior day's $0.006220.
Versus 7-day average $0.006801 (-7.22%); 30-day average $0.006455 (-2.26%); 200-day average $0.006794 (-7.13%).
24h volume $593,267, 0.71x its 30-day average.
99.1% below the all-time high of $0.6838 (2024-12-05).

Things to know before you trade OL

Volatility: over the last 30 days OL moved an average of 4.33% per day (annualized volatility about 102%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $832,200, about 14.6% of market cap.
Supply: 16.0% of the 5,000,000,000 max supply is circulating; 4,199,291,174 OL could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
Dilution: fully diluted valuation ($35.49 million) is 6.2x the current market cap.
Where it trades: highest reported 24h volume on OKX ($287,877), Biconomy.com ($121,400), Ourbit ($117,214), Bitunix ($74,044.00), PancakeSwap V3 (BSC) ($55,109.00).
Drawdown: OL is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OPENLOOT (OL) today?

OPENLOOT is trading at $0.007099 as of Oct 19, 2026, 12:35 AM ET, +2.23% over 24 hours (CoinGecko).

What is OPENLOOT's market cap?

$5.68 million, ranked #1563 by market cap.

What is OPENLOOT's all-time high?

$0.6838, set on 2024-12-05. It is -98.96% from that level now.

How many OL are in circulation?

800,708,826 OL circulating out of a max supply of 5,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)The Sandbox (SAND)Axie Infinity (AXS)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)