Ninja Squad Token (NST) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $1.36, -0.73% vs yesterday's close of $1.37.
24h volume $195,861 is 0.62x its 30-day average (lower than usual).
Market cap rank #1121.

Live snapshot

$1.36

Ninja Squad Token (NST) is -3.90% over 24 hours with a market cap of $11.69 million (rank #1121).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Ninja Squad Token ($NST) is the native token of the Ninja Traders ecosystem, which provides access to Ninja Traders products developed for both beginner and advanced traders. With a rich history of delivering products and insightful content since our inception in 2017, the Ninja ecosystem continues to evolve and expand, embracing innovation and introducing new features. The key to gaining access to these products is as simple as holding $NST or owning a Ninja Squad NFT. By doing so, traders gain exclusive access to products designed to elevate their trading experience to a new level. In brief, $NST holders have access to the following products; - Ninja Terminal grants access to a live cryptocurrency news feed where traders can connect with their API key to open and manage positions in real-time, ensuring users are not losing any precious second while trading live feed. - Ninja Tools enables users to monitor on-chain and futures data, long/short ratios, heat maps, wallet analyses, economic calendar, and more on a single screen. Additionally, the ability to set personalized alerts ensures that users stay ahead of the market.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Arbitrum Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	ninjatraders.io

Chains and contract addresses

Chain	Contract
ethereum	`0x70bef3bb2f001da2fddb207dae696cd9faff3f5d`
solana	`G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW`
arbitrum-one	`0x88a269df8fe7f53e590c561954c52fccc8ec0cfb`

Market data

Metric	Value
Price	$1.36
24h change	-3.90%
24h high / low	$1.42 / $1.35
24h trading volume	$195,861
Market cap	$11.69 million
Market cap rank	#1121
Fully diluted valuation	$11.69 million
Circulating supply	8,611,274 NST
Total supply	8,611,274 NST
Max supply	10,000,000 NST
7d / 30d / 1y change	-20.41% / +10.06% / -51.42%
All-time high	$8.50 on 2024-12-06 (-84.02% from ATH)
All-time low	$0.04544 on 2023-09-11 (+2888.13% from ATL)

Ninja Squad Token price history

Daily closes, 2025-10-19 to 2026-10-18: low $1.06, high $2.93.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$1.36	-0.73%	$195,861
2026-10-17	$1.37	-5.19%	$176,645
2026-10-16	$1.44	+3.11%	$270,206
2026-10-15	$1.40	-7.43%	$232,488
2026-10-14	$1.51	-2.39%	$195,994
2026-10-13	$1.55	-7.45%	$291,754
2026-10-12	$1.68	-2.31%	$163,110
2026-10-11	$1.72	-0.50%	$189,715
2026-10-10	$1.72	-1.97%	$238,342
2026-10-09	$1.76	-14.57%	$840,917
2026-10-08	$2.06	+1.80%	$543,711
2026-10-07	$2.02	+14.77%	$542,019
2026-10-06	$1.76	+14.75%	$731,167
2026-10-05	$1.54	+2.79%	$155,738
2026-10-04	$1.49	+0.26%	$134,452
2026-10-03	$1.49	-0.62%	$219,783
2026-10-02	$1.50	+0.38%	$188,643
2026-10-01	$1.49	-1.37%	$469,779
2026-09-30	$1.51	+1.91%	$209,733
2026-09-29	$1.49	-3.55%	$191,966
2026-09-28	$1.54	+0.48%	$157,372
2026-09-27	$1.53	-0.46%	$195,832
2026-09-26	$1.54	-1.04%	$236,921
2026-09-25	$1.56	+5.08%	$262,110
2026-09-24	$1.48	-4.26%	$242,133
2026-09-23	$1.55	-0.85%	$314,294
2026-09-22	$1.56	+7.91%	$511,583
2026-09-21	$1.45	+3.78%	$242,183
2026-09-20	$1.39	+3.61%	$475,820
2026-09-19	$1.34	+10.01%	$333,835

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Ninja Squad Token (NST) down 0.7% vs yesterday's close, 84% below its record

Price $1.36, -0.73% vs the prior day's $1.37.
Versus 7-day average $1.47 (-7.72%); 30-day average $1.56 (-12.85%); 200-day average $1.31 (+3.52%).
24h volume $195,861, 0.62x its 30-day average.
84.0% below the all-time high of $8.50 (2024-12-06).

Oct 17, 2026

Ninja Squad Token (NST) down 5.2% vs yesterday's close, 84% below its record

Price $1.37, -5.19% vs the prior day's $1.44.
Versus 7-day average $1.52 (-10.14%); 30-day average $1.56 (-11.95%); 200-day average $1.31 (+4.31%).
24h volume $176,645, 0.55x its 30-day average.
83.9% below the all-time high of $8.50 (2024-12-06).

Oct 16, 2026

Ninja Squad Token (NST) up 3.5% vs yesterday's close, 83% below its record

Price $1.45, +3.47% vs the prior day's $1.40.
Versus 7-day average $1.58 (-7.98%); 30-day average $1.55 (-6.59%); 200-day average $1.31 (+10.44%).
24h volume $264,035, 0.82x its 30-day average.
82.9% below the all-time high of $8.50 (2024-12-06).

Oct 15, 2026

Ninja Squad Token (NST) down 7.4% vs yesterday's close, 84% below its record

Price $1.40, -7.43% vs the prior day's $1.51.
Versus 7-day average $1.62 (-13.49%); 30-day average $1.55 (-9.34%); 200-day average $1.31 (+6.81%).
24h volume $232,488, 0.72x its 30-day average.
83.5% below the all-time high of $8.50 (2024-12-06).

Oct 14, 2026

Ninja Squad Token (NST) down 2.4% vs yesterday's close, 82% below its record

Price $1.51, -2.39% vs the prior day's $1.55.
Versus 7-day average $1.71 (-11.66%); 30-day average $1.54 (-1.84%); 200-day average $1.31 (+15.43%).
24h volume $195,994, 0.62x its 30-day average.
82.2% below the all-time high of $8.50 (2024-12-06).

Oct 13, 2026

Ninja Squad Token (NST) down 7.4% vs yesterday's close, 82% below its record

Price $1.55, -7.45% vs the prior day's $1.68.
Versus 7-day average $1.79 (-13.18%); 30-day average $1.53 (+1.09%); 200-day average $1.31 (+18.37%).
24h volume $291,754, 0.93x its 30-day average.
81.8% below the all-time high of $8.50 (2024-12-06).

Oct 12, 2026

Ninja Squad Token (NST) down 2.3% vs yesterday's close, 80% below its record

Price $1.68, -2.31% vs the prior day's $1.72.
Versus 7-day average $1.82 (-7.75%); 30-day average $1.53 (+9.80%); 200-day average $1.31 (+27.54%).
24h volume $163,110, 0.52x its 30-day average.
80.3% below the all-time high of $8.50 (2024-12-06).

Oct 11, 2026

Ninja Squad Token (NST) down 0.5% vs yesterday's close, 80% below its record

Price $1.72, -0.50% vs the prior day's $1.72.
Versus 7-day average $1.80 (-4.52%); 30-day average $1.52 (+13.21%); 200-day average $1.32 (+30.25%).
24h volume $189,715, 0.60x its 30-day average.
79.8% below the all-time high of $8.50 (2024-12-06).

Oct 10, 2026

Ninja Squad Token (NST) down 2.0% vs yesterday's close, 80% below its record

Price $1.72, -1.97% vs the prior day's $1.76.
Versus 7-day average $1.76 (-2.33%); 30-day average $1.50 (+14.87%); 200-day average $1.32 (+30.60%).
24h volume $238,342, 0.76x its 30-day average.
79.7% below the all-time high of $8.50 (2024-12-06).

Things to know before you trade NST

Volatility: over the last 30 days NST moved an average of 4.18% per day (annualized volatility about 113%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $195,861, about 1.7% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 86.1% of the 10,000,000 max supply is circulating; 1,388,726 NST could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on MEXC ($122,702), Paribu ($64,605.00), BingX ($52,263.00), Uniswap V3 (Arbitrum One) ($19,275.91), Meteora ($14,516.12).
Drawdown: NST is 84% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ninja Squad Token (NST) today?

Ninja Squad Token is trading at $1.36 as of Oct 18, 2026, 12:32 AM ET, -3.90% over 24 hours (CoinGecko).

What is Ninja Squad Token's market cap?

$11.69 million, ranked #1121 by market cap.

What is Ninja Squad Token's all-time high?

$8.50, set on 2024-12-06. It is -84.02% from that level now.

How many NST are in circulation?

8,611,274 NST circulating out of a max supply of 10,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)