MyOnion.fun ($ONION) Price & Crypto Analysis

MyOnion.fun ($ONION) is trading at or near its all-time high

Updated Jun 26, 2026, 7:53 PM ET
What changed since yesterday
Live snapshot
$0.03186

MyOnion.fun ($ONION) is — over 24 hours with a market cap of $22.30 million (rank #None).

✓ CoinGeckoData as of Jun 26, 2026, 7:53 PM ET

Overview

MyOnion.fun is a groundbreaking platform built on the Alephium Blockchain, inspired by the popular pump.fun. It offers users the ability to create their own meme tokens, trade them instantly, and graduate them to a fully integrated mini-dex, within the platform for long-term trading and growth. With its user-friendly interface and playful community. MyOnion.fun redefines the meme token creation and trading by combining creativity, accessibility, and its very own decentralized exchange.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Alephium Ecosystem
Hashing algorithmNot applicable (token)
Official websitemyonion.fun

Chains and contract addresses

ChainContract
alephium25yXCxAdnzMgHFVyF963hEYKGzt8hVQtqUXkoKGQKmcNs
binance-smart-chain0xefbc84bb7f92d1cdbd9c3c9144946dd34d4e7c93

Market data

MetricValue
Price$0.03186
24h change—
24h high / low$0 / $0
24h trading volume$1,186.70
Market cap$22.30 million
Market cap rank#None
Fully diluted valuation$31.86 million
Circulating supply700,000,000 $ONION
Total supply1,000,000,000 $ONION
Max supply1,000,000,000 $ONION
7d / 30d / 1y change+67.38% / +215549.07% / —
All-time high$0.03187 on 2026-06-26 (-0.01% from ATH)
All-time low$0.000001140 on 2026-04-13 (+2782930.96% from ATL)

MyOnion.fun price history

Daily closes, 2025-10-17 to 2026-10-20: low $0.0000003526, high $0.03186.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.03186+0.00%$1,186.70
2026-10-19$0.03186+0.00%$1,186.70
2026-10-18$0.03186+0.00%$1,186.70
2026-10-17$0.03186+0.00%$1,186.70
2026-10-16$0.03186+7.12%$1,186.70
2026-06-26$0.02974+3.08%$260.95
2026-06-25$0.02886+7.02%$1,178.13
2026-06-24$0.02696+19.79%$281.59
2026-06-23$0.02251+3.27%$200.52
2026-06-22$0.02180+6.60%$1,439.57
2026-06-21$0.02045+4.18%$1,138.81
2026-06-20$0.01963+3.28%$8,836.37
2026-06-19$0.01900-11.92%$350.37
2026-06-18$0.02158+4.30%$944.07
2026-06-17$0.02069+142925.21%$314.19
2026-06-13$0.00001446-0.73%$8.84
2026-06-12$0.00001457+0.29%$1.25
2026-06-11$0.00001453+40.62%$6.86
2026-06-10$0.00001033-6.09%$0.1180
2026-06-08$0.00001100+0.68%$0.2939
2026-06-07$0.00001093-25.38%$0.2919
2026-06-06$0.00001464-99.92%$13.18
2026-06-02$0.01933-2.34%$320.31
2026-06-01$0.01979+133865.85%$578.90
2026-05-28$0.00001477+0.02%$1.31
2026-05-27$0.00001477-0.58%$1.31
2026-05-21$0.00001486-0.50%$28.93
2026-05-20$0.00001493-0.01%$29.07
2026-05-19$0.00001493+1.02%$29.07
2026-05-09$0.00001478+0.51%$1.04

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

MyOnion.fun ($ONION) is trading at or near its all-time high

  • Price $0.03186, +0.00% vs the prior day's $0.03186.
  • Versus 7-day average $0.03113 (+2.35%); 30-day average $0.01433 (+122.38%); 200-day average $0.002178 (+1362.57%).
  • 24h volume $1,186.70, 1.72x its 30-day average.
  • 0.0% below the all-time high of $0.03187 (2026-06-26).

Oct 19, 2026

MyOnion.fun ($ONION) is trading at or near its all-time high

  • Price $0.03186, +0.00% vs the prior day's $0.03186.
  • Versus 7-day average $0.03043 (+4.70%); 30-day average $0.01327 (+140.17%); 200-day average $0.002020 (+1477.38%).
  • 24h volume $1,186.70, 1.82x its 30-day average.
  • 0.0% below the all-time high of $0.03187 (2026-06-26).

Oct 18, 2026

MyOnion.fun ($ONION) is trading at or near its all-time high

  • Price $0.03186, +0.00% vs the prior day's $0.03186.
  • Versus 7-day average $0.02909 (+9.51%); 30-day average $0.01220 (+161.06%); 200-day average $0.001862 (+1611.54%).
  • 24h volume $1,186.70, 1.94x its 30-day average.
  • 0.0% below the all-time high of $0.03187 (2026-06-26).

Oct 17, 2026

MyOnion.fun ($ONION) is trading at or near its all-time high

  • Price $0.03186, +0.00% vs the prior day's $0.03186.
  • Versus 7-day average $0.02766 (+15.20%); 30-day average $0.01114 (+185.93%).
  • 24h volume $1,186.70, 2.07x its 30-day average.
  • 0.0% below the all-time high of $0.03187 (2026-06-26).

Oct 16, 2026

MyOnion.fun ($ONION) is trading at or near its all-time high

  • Price $0.03186, +7.12% vs the prior day's $0.02974.
  • Versus 7-day average $0.02603 (+22.42%); 30-day average $0.01008 (+216.05%).
  • 24h volume $1,186.70, 2.23x its 30-day average.
  • 0.0% below the all-time high of $0.03187 (2026-06-26).

Jun 26, 2026

MyOnion.fun ($ONION) prints a new 30-day high

  • Price $0.02974, +3.08% vs the prior day's $0.02886.
  • Versus 7-day average $0.02428 (+22.51%); 30-day average $0.009019 (+229.79%).
  • 24h volume $260.95, 0.50x its 30-day average.
  • 6.7% below the all-time high of $0.03187 (2026-06-26).

Jun 25, 2026

MyOnion.fun ($ONION) volume jumps to 2.4x its 30-day average

  • Price $0.02886, +7.02% vs the prior day's $0.02696.
  • Versus 7-day average $0.02274 (+26.87%); 30-day average $0.008028 (+259.46%).
  • 24h volume $1,178.13, 2.43x its 30-day average.
  • 9.4% below the all-time high of $0.03187 (2026-06-26).

Jun 24, 2026

MyOnion.fun ($ONION) surges 19.8% in 24 hours

  • Price $0.02696, +19.79% vs the prior day's $0.02251.
  • Versus 7-day average $0.02170 (+24.23%); 30-day average $0.007066 (+281.61%).
  • 24h volume $281.59, 0.59x its 30-day average.
  • 15.4% below the all-time high of $0.03187 (2026-06-26).

Jun 23, 2026

MyOnion.fun ($ONION) prints a new 30-day high

  • Price $0.02251, +3.27% vs the prior day's $0.02180.
  • Versus 7-day average $0.02081 (+8.18%); 30-day average $0.006167 (+265.01%).
  • 24h volume $200.52, 0.43x its 30-day average.
  • 29.4% below the all-time high of $0.03187 (2026-06-26).

Jun 22, 2026

MyOnion.fun ($ONION) volume jumps to 3.4x its 30-day average

  • Price $0.02180, +6.60% vs the prior day's $0.02045.
  • Versus 7-day average $0.01759 (+23.90%); 30-day average $0.005417 (+302.42%).
  • 24h volume $1,439.57, 3.42x its 30-day average.
  • 31.6% below the all-time high of $0.03187 (2026-06-26).

Jun 21, 2026

MyOnion.fun ($ONION) volume jumps to 3.0x its 30-day average

  • Price $0.02045, +4.18% vs the prior day's $0.01963.
  • Versus 7-day average $0.01448 (+41.20%); 30-day average $0.004691 (+335.96%).
  • 24h volume $1,138.81, 2.97x its 30-day average.
  • 35.8% below the all-time high of $0.03187 (2026-06-26).

Things to know before you trade $ONION

  • Volatility: over the last 30 days $ONION moved an average of 9234.68% per day (annualized volatility about 4337%), with 11 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1,186.70, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 70.0% of the 1,000,000,000 max supply is circulating; 300,000,000 $ONION could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of MyOnion.fun ($ONION) today?

MyOnion.fun is trading at $0.03186 as of Jun 26, 2026, 7:53 PM ET, — over 24 hours (CoinGecko).

What is MyOnion.fun's market cap?

$22.30 million, ranked #None by market cap.

What is MyOnion.fun's all-time high?

$0.03187, set on 2026-06-26. It is -0.01% from that level now.

How many $ONION are in circulation?

700,000,000 $ONION circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

Pepe (PEPE)World Liberty Financial (WLFI)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%