My Neighbor Alice (ALICE) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1542, +1.59% vs yesterday's close of $0.1518.
Market cap rank #980.

Live snapshot

$0.1542

My Neighbor Alice (ALICE) is +2.54% over 24 hours with a market cap of $15.36 million (rank #980).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities. Players can explore, gather resources, craft unique NFTs, and shape their own virtual world in the Lummelunda Archipelago. The game appeals to all ages and genders, promotes cooperation over competition. With open codebase and UGC tools, it fosters creativity, allowing players to create and potentially earn from their own assets and experiences.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Gaming (GameFi), NFT, BNB Chain Ecosystem, Binance Launchpool
Hashing algorithm	Not applicable (token)
Official website	www.myneighboralice.com

Chains and contract addresses

Chain	Contract
ethereum	`0xac51066d7bec65dc4589368da368b212745d63e8`
binance-smart-chain	`0xac51066d7bec65dc4589368da368b212745d63e8`

Market data

Metric	Value
Price	$0.1542
24h change	+2.54%
24h high / low	$0.1543 / $0.1488
24h trading volume	$3.44 million
Market cap	$15.36 million
Market cap rank	#980
Fully diluted valuation	$15.36 million
Circulating supply	99,602,789 ALICE
Total supply	99,602,789 ALICE
Max supply	100,000,000 ALICE
7d / 30d / 1y change	-7.12% / +23.65% / -61.99%
All-time high	$40.93 on 2021-03-15 (-99.62% from ATH)
All-time low	$0.09345 on 2026-06-06 (+65.02% from ATL)

My Neighbor Alice price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.09840, high $0.3772.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1542	+1.59%	$3.44 million
2026-10-15	$0.1518	-2.88%	—
2026-10-14	$0.1563	-2.98%	—
2026-10-13	$0.1611	-0.86%	—
2026-10-12	$0.1625	-6.45%	—
2026-10-11	$0.1737	+1.58%	—
2026-10-10	$0.1710	-4.79%	—
2026-10-09	$0.1796	+6.21%	—
2026-10-08	$0.1691	-3.65%	—
2026-10-07	$0.1755	-7.09%	—
2026-10-06	$0.1889	+3.51%	—
2026-10-05	$0.1825	+4.11%	—
2026-10-04	$0.1753	+1.56%	—
2026-10-03	$0.1726	-1.37%	—
2026-10-02	$0.1750	-17.22%	—
2026-10-01	$0.2114	+25.09%	—
2026-09-30	$0.1690	+0.84%	—
2026-09-29	$0.1676	+9.97%	—
2026-09-28	$0.1524	-3.91%	—
2026-09-27	$0.1586	-0.50%	—
2026-09-26	$0.1594	-0.87%	—
2026-09-25	$0.1608	+6.42%	—
2026-09-24	$0.1511	+8.55%	—
2026-09-23	$0.1392	-6.83%	—
2026-09-22	$0.1494	+3.68%	—
2026-09-21	$0.1441	+4.95%	—
2026-09-20	$0.1373	-2.28%	—
2026-09-19	$0.1405	+1.74%	—
2026-09-18	$0.1381	+5.50%	—
2026-09-17	$0.1309	+1.87%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

My Neighbor Alice (ALICE) up 1.6% vs yesterday's close, 100% below its record

Price $0.1542, +1.59% vs the prior day's $0.1518.
Versus 7-day average $0.1615 (-4.52%); 30-day average $0.1620 (-4.79%); 200-day average $0.1325 (+16.41%).
99.6% below the all-time high of $40.93 (2021-03-15).

Oct 15, 2026

My Neighbor Alice (ALICE) down 2.9% on the day, 100% below its record

Price $0.1518, -2.88% vs the prior day's $0.1563.
Versus 7-day average $0.1651 (-8.08%); 30-day average $0.1611 (-5.78%); 200-day average $0.1322 (+14.80%).
99.6% below the all-time high of $40.93 (2021-03-15).

Oct 14, 2026

My Neighbor Alice (ALICE) down 3.0% on the day, 100% below its record

Price $0.1563, -2.98% vs the prior day's $0.1611.
Versus 7-day average $0.1676 (-6.75%); 30-day average $0.1603 (-2.52%); 200-day average $0.1320 (+18.42%).
99.6% below the all-time high of $40.93 (2021-03-15).

Oct 13, 2026

My Neighbor Alice (ALICE) down 0.9% on the day, 100% below its record

Price $0.1611, -0.86% vs the prior day's $0.1625.
Versus 7-day average $0.1704 (-5.43%); 30-day average $0.1594 (+1.04%); 200-day average $0.1317 (+22.29%).
99.6% below the all-time high of $40.93 (2021-03-15).

Oct 12, 2026

My Neighbor Alice (ALICE) down 6.4% on the day, 100% below its record

Price $0.1625, -6.45% vs the prior day's $0.1737.
Versus 7-day average $0.1743 (-6.79%); 30-day average $0.1584 (+2.58%); 200-day average $0.1315 (+23.60%).
99.6% below the all-time high of $40.93 (2021-03-15).

Oct 11, 2026

My Neighbor Alice (ALICE) up 1.6% on the day, 100% below its record

Price $0.1737, +1.58% vs the prior day's $0.1710.
Versus 7-day average $0.1772 (-1.97%); 30-day average $0.1575 (+10.28%); 200-day average $0.1312 (+32.39%).
99.6% below the all-time high of $40.93 (2021-03-15).

Oct 10, 2026

My Neighbor Alice (ALICE) down 4.8% on the day, 100% below its record

Price $0.1710, -4.79% vs the prior day's $0.1796.
Versus 7-day average $0.1774 (-3.62%); 30-day average $0.1560 (+9.61%); 200-day average $0.1309 (+30.65%).
99.6% below the all-time high of $40.93 (2021-03-15).

Things to know before you trade ALICE

Volatility: over the last 30 days ALICE moved an average of 4.96% per day (annualized volatility about 131%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $3.44 million, about 22.4% of market cap.
Supply: 99.6% of the 100,000,000 max supply is circulating; 397,211 ALICE could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($1.06 million), Binance ($418,477), Pionex ($357,777), Biconomy.com ($233,166), HTX ($217,980).
Drawdown: ALICE is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of My Neighbor Alice (ALICE) today?

My Neighbor Alice is trading at $0.1542 as of Oct 16, 2026, 2:52 PM UTC, +2.54% over 24 hours (CoinGecko).

What is My Neighbor Alice's market cap?

$15.36 million, ranked #980 by market cap.

What is My Neighbor Alice's all-time high?

$40.93, set on 2021-03-15. It is -99.62% from that level now.

How many ALICE are in circulation?

99,602,789 ALICE circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

My Neighbor Alice (ALICE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC