Meteora (MET) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Meteora (MET) down 1.9% vs yesterday's close, 46% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.3691

Meteora (MET) is +0.55% over 24 hours with a market cap of $206.16 million (rank #186).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Meteora (MET) is a cryptocurrency ranked #186 by market cap, with 558,498,508 MET in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.6869 on 2025-10-23. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Solana Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.meteora.ag

Chains and contract addresses

ChainContract
solanaMETvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL

Market data

MetricValue
Price$0.3691
24h change+0.55%
24h high / low$0.3829 / $0.3636
24h trading volume$11.02 million
Market cap$206.16 million
Market cap rank#186
Fully diluted valuation$368.30 million
Circulating supply558,498,508 MET
Total supply997,732,140 MET
Max supply1,000,000,000 MET
7d / 30d / 1y change-13.14% / +86.69% / —
All-time high$0.6869 on 2025-10-23 (-46.27% from ATH)
All-time low$0.09443 on 2026-06-06 (+290.86% from ATL)

Meteora price history

Daily closes, 2025-11-13 to 2026-10-16: low $0.09730, high $0.4589.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.3691-1.86%$11.02 million
2026-10-15$0.3761-1.34%—
2026-10-14$0.3812-1.32%—
2026-10-13$0.3863+0.49%—
2026-10-12$0.3844-9.49%—
2026-10-11$0.4247+0.45%—
2026-10-10$0.4228+3.55%—
2026-10-09$0.4083-7.65%—
2026-10-08$0.4421-0.74%—
2026-10-07$0.4454+35.83%—
2026-10-06$0.3279+10.59%—
2026-10-05$0.2965-1.92%—
2026-10-04$0.3023-0.89%—
2026-10-03$0.3050+3.64%—
2026-10-02$0.2943-2.19%—
2026-10-01$0.3009-4.99%—
2026-09-30$0.3167-2.97%—
2026-09-29$0.3264-1.15%—
2026-09-28$0.3302-13.31%—
2026-09-27$0.3809+8.70%—
2026-09-26$0.3504-2.42%—
2026-09-25$0.3591+9.52%—
2026-09-24$0.3279-4.57%—
2026-09-23$0.3436+3.65%—
2026-09-22$0.3315+16.52%—
2026-09-21$0.2845+11.18%—
2026-09-20$0.2559-0.97%—
2026-09-19$0.2584-0.84%—
2026-09-18$0.2606+15.21%—
2026-09-17$0.2262+13.16%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Meteora (MET) down 1.9% vs yesterday's close, 46% below its record

  • Price $0.3691, -1.86% vs the prior day's $0.3761.
  • Versus 7-day average $0.3921 (-5.86%); 30-day average $0.3407 (+8.35%); 200-day average $0.1868 (+97.54%).
  • 46.3% below the all-time high of $0.6869 (2025-10-23).

Oct 15, 2026

Meteora (MET) down 1.3% on the day, 45% below its record

  • Price $0.3761, -1.34% vs the prior day's $0.3812.
  • Versus 7-day average $0.3977 (-5.43%); 30-day average $0.3350 (+12.26%); 200-day average $0.1857 (+102.55%).
  • 45.2% below the all-time high of $0.6869 (2025-10-23).

Oct 14, 2026

Meteora (MET) down 1.3% on the day, 45% below its record

  • Price $0.3812, -1.32% vs the prior day's $0.3863.
  • Versus 7-day average $0.4071 (-6.37%); 30-day average $0.3290 (+15.86%); 200-day average $0.1845 (+106.66%).
  • 44.5% below the all-time high of $0.6869 (2025-10-23).

Oct 13, 2026

Meteora (MET) up 0.5% on the day, 44% below its record

  • Price $0.3863, +0.49% vs the prior day's $0.3844.
  • Versus 7-day average $0.4163 (-7.20%); 30-day average $0.3237 (+19.34%); 200-day average $0.1833 (+110.80%).
  • 43.8% below the all-time high of $0.6869 (2025-10-23).

Oct 12, 2026

Meteora (MET) down 9.5% on the day, 44% below its record

  • Price $0.3844, -9.49% vs the prior day's $0.4247.
  • Versus 7-day average $0.4079 (-5.77%); 30-day average $0.3181 (+20.83%); 200-day average $0.1821 (+111.12%).
  • 44.0% below the all-time high of $0.6869 (2025-10-23).

Oct 11, 2026

Meteora (MET) up 0.4% on the day, 38% below its record

  • Price $0.4247, +0.45% vs the prior day's $0.4228.
  • Versus 7-day average $0.3954 (+7.41%); 30-day average $0.3129 (+35.74%); 200-day average $0.1808 (+134.85%).
  • 38.2% below the all-time high of $0.6869 (2025-10-23).

Oct 10, 2026

Meteora (MET) up 3.6% on the day, 38% below its record

  • Price $0.4228, +3.55% vs the prior day's $0.4083.
  • Versus 7-day average $0.3779 (+11.88%); 30-day average $0.3064 (+37.98%); 200-day average $0.1794 (+135.63%).
  • 38.4% below the all-time high of $0.6869 (2025-10-23).

Things to know before you trade MET

  • Volatility: over the last 30 days MET moved an average of 6.37% per day (annualized volatility about 166%), with 11 day(s) moving more than 5%.
  • Liquidity: 24h volume is $11.02 million, about 5.3% of market cap.
  • Supply: 55.8% of the 1,000,000,000 max supply is circulating; 441,501,492 MET could still enter circulation.
  • Dilution: fully diluted valuation ($368.30 million) is 1.8x the current market cap.
  • Where it trades: highest reported 24h volume on Binance ($2.74 million), Meteora ($2.03 million), BloFin ($1.28 million), LBank ($1.08 million), Bybit ($917,715).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Meteora (MET) today?

Meteora is trading at $0.3691 as of Oct 16, 2026, 2:52 PM UTC, +0.55% over 24 hours (CoinGecko).

What is Meteora's market cap?

$206.16 million, ranked #186 by market cap.

What is Meteora's all-time high?

$0.6869, set on 2025-10-23. It is -46.27% from that level now.

How many MET are in circulation?

558,498,508 MET circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%