Matrixdock Gold (XAUM) Latest Crypto Analysis Report

What changed since yesterday

Price $4,148.10, +1.72% vs yesterday's close of $4,077.92.
24h volume $514,925 is 0.32x its 30-day average (lower than usual).
Market cap rank #360.

Live snapshot

$4,148.10

Matrixdock Gold (XAUM) is +0.65% over 24 hours with a market cap of $70.54 million (rank #360).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Matrixdock Gold token XAUm is an ERC-20 and BEP-20 token backed 1:1 by 1 troy ounce of fine weight, high-grade gold certified by the LBMA (London Bullion Market Association). Each token represents physical gold securely stored in reputable, high-security vaults. The total supply of XAUm will always match the underlying gold holdings, ensuring transparency and trustworthiness for investors and users.

Item	Detail
Category	Tokenized Assets, Tokenized Gold, Solana Ecosystem, Polygon Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.matrixdock.com/xaum

Chains and contract addresses

Chain	Contract
ethereum	`0x2103e845c5e135493bb6c2a4f0b8651956ea8682`
stellar	`CC2RBGYNCFBCVENIDL5BFBWPH4OUZM2UA3OD2K2N54GLMWCC4KWPVAGO`
hyperliquid	`0x3b059d0e65bc5e1515015a77a3b3ba1f`
hyperevm	`0x14f0dfc32e8af769961b31ba3e89389bd6797652`
plume-network	`0xa0c4f78a29ead4abf6b7f5b3f0d05c0f3eab8ddf`
sui	`0x9d297676e7a4b771ab023291377b2adfaa4938fb9080b8d12430e4b108b836a9::xaum::XAUM`
solana	`5aLhp9VnUEKcsdtkfsf2DUgpJfomx7GmYVny24dHUZoB`
binance-smart-chain	`0x23ae4fd8e7844cdbc97775496ebd0e8248656028`
polygon-pos	`0xa7e22972a19dd924afeedf3db28033b146801081`
hashkey-chain	`0x2577217c86ae2e8a5f70abb663b9231e5d47d15a`
tron	`TDfX64Ariz5usffBJjtDbiMuCXVpKiDCEb`
arc	`0x178b01f61cbea1d2a5581fe1621be607835ec349`

Market data

Metric	Value
Price	$4,148.10
24h change	+0.65%
24h high / low	$4,155.68 / $4,113.31
24h trading volume	$514,925
Market cap	$70.54 million
Market cap rank	#360
Fully diluted valuation	$70.54 million
Circulating supply	17,006 XAUM
Total supply	17,006 XAUM
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.19% / -4.36% / -2.59%
All-time high	$5,574.96 on 2026-01-29 (-25.59% from ATH)
All-time low	$2,563.55 on 2024-12-19 (+61.81% from ATL)

Matrixdock Gold price history

Daily closes, 2025-10-17 to 2026-10-16: low $3,931.31, high $5,453.39.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$4,148.10	+1.72%	$514,925
2026-10-15	$4,077.92	-0.91%	$32.03 million
2026-10-14	$4,115.33	+0.11%	$399,260
2026-10-13	$4,110.92	-1.15%	$589,999
2026-10-12	$4,158.90	+0.99%	$664,630
2026-10-11	$4,118.20	-0.57%	$408,442
2026-10-10	$4,141.86	+1.04%	$673,091
2026-10-09	$4,099.41	-0.14%	$614,539
2026-10-08	$4,105.07	-1.46%	$546,128
2026-10-07	$4,165.69	+0.84%	$651,009
2026-10-06	$4,130.93	-0.25%	$553,306
2026-10-05	$4,141.42	+0.07%	$423,769
2026-10-04	$4,138.44	+0.09%	$528,446
2026-10-03	$4,134.61	-0.85%	$555,624
2026-10-02	$4,170.09	+0.56%	$666,310
2026-10-01	$4,146.85	-0.68%	$455,312
2026-09-30	$4,175.05	+1.34%	$579,679
2026-09-29	$4,119.88	-3.12%	$471,316
2026-09-28	$4,252.36	-0.18%	$559,713
2026-09-27	$4,260.04	-0.35%	$390,169
2026-09-26	$4,275.17	+0.42%	$568,420
2026-09-25	$4,257.36	-0.47%	$453,020
2026-09-24	$4,277.27	-1.68%	$635,248
2026-09-23	$4,350.49	+0.13%	$577,644
2026-09-22	$4,344.82	-0.37%	$688,295
2026-09-21	$4,360.79	-0.19%	$384,192
2026-09-20	$4,369.14	+0.12%	$595,432
2026-09-19	$4,363.84	+0.67%	$501,275
2026-09-18	$4,335.00	+1.64%	$597,004
2026-09-17	$4,264.88	-0.19%	$590,760

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Matrixdock Gold (XAUM) up 1.7% vs yesterday's close, 26% below its record

Price $4,148.10, +1.72% vs the prior day's $4,077.92.
Versus 7-day average $4,124.46 (+0.57%); 30-day average $4,203.66 (-1.32%); 200-day average $4,357.21 (-4.80%).
24h volume $514,925, 0.32x its 30-day average.
25.6% below the all-time high of $5,574.96 (2026-01-29).

Oct 15, 2026

Matrixdock Gold (XAUM) volume jumps to 59.1x its 30-day average

Price $4,077.92, -0.91% vs the prior day's $4,115.33.
Versus 7-day average $4,117.51 (-0.96%); 30-day average $4,207.82 (-3.09%); 200-day average $4,358.59 (-6.44%).
24h volume $32.03 million, 59.12x its 30-day average.
26.9% below the all-time high of $5,574.96 (2026-01-29).

Oct 14, 2026

Matrixdock Gold (XAUM) up 0.1% vs yesterday's close, 26% below its record

Price $4,115.33, +0.11% vs the prior day's $4,110.92.
Versus 7-day average $4,121.38 (-0.15%); 30-day average $4,214.68 (-2.36%); 200-day average $4,360.65 (-5.63%).
24h volume $399,260, 0.73x its 30-day average.
26.2% below the all-time high of $5,574.96 (2026-01-29).

Oct 13, 2026

Matrixdock Gold (XAUM) down 1.2% vs yesterday's close, 26% below its record

Price $4,110.92, -1.15% vs the prior day's $4,158.90.
Versus 7-day average $4,128.58 (-0.43%); 30-day average $4,221.83 (-2.63%); 200-day average $4,362.50 (-5.77%).
24h volume $589,999, 1.09x its 30-day average.
26.3% below the all-time high of $5,574.96 (2026-01-29).

Oct 12, 2026

Matrixdock Gold (XAUM) up 1.0% vs yesterday's close, 25% below its record

Price $4,158.90, +0.99% vs the prior day's $4,118.20.
Versus 7-day average $4,131.44 (+0.66%); 30-day average $4,229.74 (-1.67%); 200-day average $4,363.93 (-4.70%).
24h volume $664,630, 1.25x its 30-day average.
25.4% below the all-time high of $5,574.96 (2026-01-29).

Oct 11, 2026

Matrixdock Gold (XAUM) down 0.6% vs yesterday's close, 26% below its record

Price $4,118.20, -0.57% vs the prior day's $4,141.86.
Versus 7-day average $4,128.94 (-0.26%); 30-day average $4,235.78 (-2.78%); 200-day average $4,365.57 (-5.67%).
24h volume $408,442, 0.77x its 30-day average.
26.1% below the all-time high of $5,574.96 (2026-01-29).

Oct 10, 2026

Matrixdock Gold (XAUM) up 1.0% vs yesterday's close, 26% below its record

Price $4,141.86, +1.04% vs the prior day's $4,099.41.
Versus 7-day average $4,131.83 (+0.24%); 30-day average $4,242.14 (-2.36%); 200-day average $4,367.50 (-5.17%).
24h volume $673,091, 1.28x its 30-day average.
25.7% below the all-time high of $5,574.96 (2026-01-29).

Things to know before you trade XAUM

Volatility: over the last 30 days XAUM moved an average of 0.74% per day (annualized volatility about 19%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $514,925, about 0.7% of market cap.
Supply: no maximum supply is listed, so new XAUM can keep being issued.
Where it trades: highest reported 24h volume on KuCoin ($394,688), Bluefin ($79,795.00), Uniswap V3 (Arc) ($33,607.00), PancakeSwap V3 (BSC) ($6,581.13), Uniswap V3 (Ethereum) ($275.86).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Matrixdock Gold (XAUM) today?

Matrixdock Gold is trading at $4,148.10 as of Oct 16, 2026, 2:51 PM UTC, +0.65% over 24 hours (CoinGecko).

What is Matrixdock Gold's market cap?

$70.54 million, ranked #360 by market cap.

What is Matrixdock Gold's all-time high?

$5,574.96, set on 2026-01-29. It is -25.59% from that level now.

How many XAUM are in circulation?

17,006 XAUM circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Matrixdock Gold (XAUM) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC