MAP Protocol is a decentralized cross-chain interoperability protocol backed by a dedicated blockchain which safeguards cross-chain assets and empowers Dapps to achieve full potential.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.0008636, high $0.004932.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.001265
-3.79%
$592,875
2026-10-15
$0.001315
+1.49%
$604,059
2026-10-14
$0.001296
-0.87%
$712,663
2026-10-13
$0.001307
-0.33%
$541,494
2026-10-12
$0.001311
+1.44%
$533,738
2026-10-11
$0.001293
+0.38%
$581,532
2026-10-10
$0.001288
+0.07%
$402,286
2026-10-09
$0.001287
-0.69%
$485,050
2026-10-08
$0.001296
-0.29%
$552,900
2026-10-07
$0.001300
-0.46%
$543,360
2026-10-06
$0.001306
-0.08%
$546,117
2026-10-05
$0.001307
-0.78%
$580,833
2026-10-04
$0.001317
-1.63%
$599,331
2026-10-03
$0.001339
-1.38%
$384,702
2026-10-02
$0.001358
+4.04%
$561,595
2026-10-01
$0.001305
-3.51%
$638,811
2026-09-30
$0.001353
+0.38%
$562,813
2026-09-29
$0.001347
-6.37%
$671,568
2026-09-28
$0.001439
-0.33%
$521,566
2026-09-27
$0.001444
+0.65%
$673,073
2026-09-26
$0.001435
+0.37%
$680,278
2026-09-25
$0.001429
+4.71%
$682,387
2026-09-24
$0.001365
+0.96%
$643,676
2026-09-23
$0.001352
+4.63%
$983,882
2026-09-22
$0.001292
+1.15%
$656,792
2026-09-21
$0.001277
-0.22%
$484,833
2026-09-20
$0.001280
+0.19%
$747,856
2026-09-19
$0.001278
+5.98%
$762,595
2026-09-18
$0.001206
-1.76%
$573,040
2026-09-17
$0.001227
-1.10%
$728,674
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
MAP Protocol (MAPO) down 3.8% vs yesterday's close, 100% below its record
Price $0.001265, -3.79% vs the prior day's $0.001315.
Versus 7-day average $0.001296 (-2.40%); 30-day average $0.001320 (-4.18%); 200-day average $0.001692 (-25.21%).
24h volume $592,875, 0.95x its 30-day average.
99.5% below the all-time high of $0.2726 (2021-04-09).
Oct 15, 2026
MAP Protocol (MAPO) up 1.5% vs yesterday's close, 100% below its record
Price $0.001315, +1.49% vs the prior day's $0.001296.
Versus 7-day average $0.001299 (+1.19%); 30-day average $0.001320 (-0.35%); 200-day average $0.001700 (-22.66%).
24h volume $604,059, 0.97x its 30-day average.
99.5% below the all-time high of $0.2726 (2021-04-09).
Oct 14, 2026
MAP Protocol (MAPO) down 0.9% vs yesterday's close, 100% below its record
Price $0.001296, -0.87% vs the prior day's $0.001307.
Versus 7-day average $0.001297 (-0.09%); 30-day average $0.001316 (-1.53%); 200-day average $0.001709 (-24.17%).
24h volume $712,663, 1.15x its 30-day average.
99.5% below the all-time high of $0.2726 (2021-04-09).
Oct 13, 2026
MAP Protocol (MAPO) down 0.3% vs yesterday's close, 100% below its record
Price $0.001307, -0.33% vs the prior day's $0.001311.
Versus 7-day average $0.001297 (+0.74%); 30-day average $0.001312 (-0.42%); 200-day average $0.001718 (-23.92%).
24h volume $541,494, 0.88x its 30-day average.
99.5% below the all-time high of $0.2726 (2021-04-09).
Oct 12, 2026
MAP Protocol (MAPO) up 1.4% vs yesterday's close, 100% below its record
Price $0.001311, +1.44% vs the prior day's $0.001293.
Versus 7-day average $0.001297 (+1.09%); 30-day average $0.001308 (+0.22%); 200-day average $0.001730 (-24.18%).
24h volume $533,738, 0.86x its 30-day average.
99.5% below the all-time high of $0.2726 (2021-04-09).
Oct 11, 2026
MAP Protocol (MAPO) up 0.4% vs yesterday's close, 100% below its record
Price $0.001293, +0.38% vs the prior day's $0.001288.
Versus 7-day average $0.001297 (-0.29%); 30-day average $0.001304 (-0.87%); 200-day average $0.001742 (-25.77%).
24h volume $581,532, 0.94x its 30-day average.
99.5% below the all-time high of $0.2726 (2021-04-09).
Oct 10, 2026
MAP Protocol (MAPO) up 0.1% vs yesterday's close, 100% below its record
Price $0.001288, +0.07% vs the prior day's $0.001287.
Versus 7-day average $0.001300 (-0.94%); 30-day average $0.001301 (-1.02%); 200-day average $0.001753 (-26.55%).
24h volume $402,286, 0.64x its 30-day average.
99.5% below the all-time high of $0.2726 (2021-04-09).
Things to know before you trade MAPO
Volatility: over the last 30 days MAPO moved an average of 1.67% per day (annualized volatility about 47%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $592,875, about 7.6% of market cap.
Supply: 62.0% of the 10,000,000,000 max supply is circulating; 3,802,595,800 MAPO could still enter circulation.
Dilution: fully diluted valuation ($12.27 million) is 1.6x the current market cap.
Where it trades: highest reported 24h volume on KuCoin ($250,011), HTX ($203,965), MEXC ($187,267), Bithumb ($94,556.00), Bitget ($4,078.62).
Drawdown: MAPO is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of MAP Protocol (MAPO) today?
MAP Protocol is trading at $0.001265 as of Oct 16, 2026, 2:52 PM UTC, -1.62% over 24 hours (CoinGecko).
What is MAP Protocol's market cap?
$7.84 million, ranked #1380 by market cap.
What is MAP Protocol's all-time high?
$0.2726, set on 2021-04-09. It is -99.54% from that level now.
How many MAPO are in circulation?
6,197,404,200 MAPO circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.