Laqira Protocol (LQR) Price & Crypto Analysis

Laqira Protocol (LQR) prints a new 30-day high

Updated Oct 20, 2026, 9:10 AM ET
What changed since yesterday
Live snapshot
$0.07842

Laqira Protocol (LQR) is +0.56% over 24 hours with a market cap of $6.95 million (rank #1441).

✓ CoinGeckoData as of Oct 20, 2026, 9:10 AM ET

Overview

A Metaverse Complex, Tunneling Between People on Earth and Blockchain-Based Technologies

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGaming (GameFi), BNB Chain Ecosystem, Payment Solutions, Governance
Hashing algorithmNot applicable (token)
Official websitelaqira.io

Chains and contract addresses

ChainContract
binance-smart-chain0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf

Market data

MetricValue
Price$0.07842
24h change+0.56%
24h high / low$0.08037 / $0.07712
24h trading volume$222,235
Market cap$6.95 million
Market cap rank#1441
Fully diluted valuation$196.16 million
Circulating supply88,623,954 LQR
Total supply2,500,000,000 LQR
Max supply2,500,000,000 LQR
7d / 30d / 1y change+8.96% / +283.72% / +13.18%
All-time high$0.4603 on 2024-12-05 (-82.96% from ATH)
All-time low$0.003249 on 2023-07-20 (+2313.88% from ATL)

Laqira Protocol price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.01517, high $0.08141.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.07842+0.13%$222,235
2026-10-19$0.07832+5.58%$271,122
2026-10-18$0.07418+0.33%$247,784
2026-10-17$0.07394-1.68%$260,086
2026-10-16$0.07520+5.73%$302,736
2026-10-15$0.07113-2.87%$279,143
2026-10-14$0.07323+7.49%$272,478
2026-10-13$0.06813-7.68%$311,889
2026-10-12$0.07379+1.14%$225,066
2026-10-11$0.07296+11.66%$351,090
2026-10-10$0.06534+20.01%$342,874
2026-10-09$0.05445-8.67%$318,184
2026-10-08$0.05961-1.17%$243,117
2026-10-07$0.06032-17.35%$373,626
2026-10-06$0.07298+3.86%$450,180
2026-10-05$0.07027+52.73%$769,140
2026-10-04$0.04601+19.44%$423,014
2026-10-03$0.03852+23.11%$344,019
2026-10-02$0.03129-3.31%$272,942
2026-10-01$0.03236+9.57%$288,535
2026-09-30$0.02954+10.14%$271,607
2026-09-29$0.02682-1.08%$272,660
2026-09-28$0.02711+11.63%$244,327
2026-09-27$0.02429+10.89%$296,595
2026-09-26$0.02190+0.98%$248,034
2026-09-25$0.02169+2.91%$234,996
2026-09-24$0.02108-4.21%$235,506
2026-09-23$0.02200+4.80%$261,343
2026-09-22$0.02100+5.69%$263,637
2026-09-21$0.01987-4.73%$206,485

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Laqira Protocol (LQR) prints a new 30-day high

  • Price $0.07842, +0.13% vs the prior day's $0.07832.
  • Versus 7-day average $0.07492 (+4.68%); 30-day average $0.05019 (+56.25%); 200-day average $0.02536 (+209.18%).
  • 24h volume $222,235, 0.73x its 30-day average.
  • 83.0% below the all-time high of $0.4603 (2024-12-05).

Oct 19, 2026

Laqira Protocol (LQR) prints a new 30-day high

  • Price $0.07832, +5.58% vs the prior day's $0.07418.
  • Versus 7-day average $0.07345 (+6.64%); 30-day average $0.04827 (+62.25%); 200-day average $0.02509 (+212.18%).
  • 24h volume $271,122, 0.89x its 30-day average.
  • 83.0% below the all-time high of $0.4603 (2024-12-05).

Oct 18, 2026

Laqira Protocol (LQR) up 0.3% vs yesterday's close, 84% below its record

  • Price $0.07418, +0.33% vs the prior day's $0.07394.
  • Versus 7-day average $0.07280 (+1.90%); 30-day average $0.04638 (+59.96%); 200-day average $0.02482 (+198.94%).
  • 24h volume $247,784, 0.81x its 30-day average.
  • 83.9% below the all-time high of $0.4603 (2024-12-05).

Oct 17, 2026

Laqira Protocol (LQR) down 1.7% vs yesterday's close, 84% below its record

  • Price $0.07394, -1.68% vs the prior day's $0.07520.
  • Versus 7-day average $0.07262 (+1.81%); 30-day average $0.04463 (+65.68%); 200-day average $0.02456 (+201.00%).
  • 24h volume $260,086, 0.86x its 30-day average.
  • 83.9% below the all-time high of $0.4603 (2024-12-05).

Oct 16, 2026

Laqira Protocol (LQR) prints a new 30-day high

  • Price $0.07542, +6.03% vs the prior day's $0.07113.
  • Versus 7-day average $0.07143 (+5.59%); 30-day average $0.04286 (+75.97%); 200-day average $0.02431 (+210.20%).
  • 24h volume $302,849, 1.03x its 30-day average.
  • 83.6% below the all-time high of $0.4603 (2024-12-05).

Oct 15, 2026

Laqira Protocol (LQR) down 2.9% vs yesterday's close, 85% below its record

  • Price $0.07113, -2.87% vs the prior day's $0.07323.
  • Versus 7-day average $0.06843 (+3.94%); 30-day average $0.04104 (+73.31%); 200-day average $0.02406 (+195.67%).
  • 24h volume $279,143, 0.96x its 30-day average.
  • 84.5% below the all-time high of $0.4603 (2024-12-05).

Oct 14, 2026

Laqira Protocol (LQR) up 7.5% vs yesterday's close, 84% below its record

  • Price $0.07323, +7.49% vs the prior day's $0.06813.
  • Versus 7-day average $0.06679 (+9.64%); 30-day average $0.03938 (+85.94%); 200-day average $0.02382 (+207.40%).
  • 24h volume $272,478, 0.94x its 30-day average.
  • 84.1% below the all-time high of $0.4603 (2024-12-05).

Oct 13, 2026

Laqira Protocol (LQR) down 7.7% vs yesterday's close, 85% below its record

  • Price $0.06813, -7.68% vs the prior day's $0.07379.
  • Versus 7-day average $0.06494 (+4.90%); 30-day average $0.03768 (+80.81%); 200-day average $0.02357 (+188.98%).
  • 24h volume $311,889, 1.09x its 30-day average.
  • 85.2% below the all-time high of $0.4603 (2024-12-05).

Oct 12, 2026

Laqira Protocol (LQR) prints a new 30-day high

  • Price $0.07379, +1.14% vs the prior day's $0.07296.
  • Versus 7-day average $0.06564 (+12.42%); 30-day average $0.03615 (+104.11%); 200-day average $0.02346 (+214.50%).
  • 24h volume $225,066, 0.78x its 30-day average.
  • 84.0% below the all-time high of $0.4603 (2024-12-05).

Oct 11, 2026

Laqira Protocol (LQR) surges 11.7% in 24 hours

  • Price $0.07296, +11.66% vs the prior day's $0.06534.
  • Versus 7-day average $0.06513 (+12.01%); 30-day average $0.03441 (+112.01%); 200-day average $0.02332 (+212.86%).
  • 24h volume $351,090, 1.23x its 30-day average.
  • 84.2% below the all-time high of $0.4603 (2024-12-05).

Oct 10, 2026

Laqira Protocol (LQR) surges 20.0% in 24 hours

  • Price $0.06534, +20.01% vs the prior day's $0.05445.
  • Versus 7-day average $0.06128 (+6.62%); 30-day average $0.03269 (+99.90%); 200-day average $0.02319 (+181.80%).
  • 24h volume $342,874, 1.22x its 30-day average.
  • 85.8% below the all-time high of $0.4603 (2024-12-05).

Things to know before you trade LQR

  • Volatility: over the last 30 days LQR moved an average of 8.68% per day (annualized volatility about 209%), with 16 day(s) moving more than 5%.
  • Liquidity: 24h volume is $222,235, about 3.2% of market cap.
  • Supply: 3.5% of the 2,500,000,000 max supply is circulating; 2,411,376,046 LQR could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Dilution: fully diluted valuation ($196.16 million) is 28.2x the current market cap.
  • Where it trades: highest reported 24h volume on BingX ($193,566), PancakeSwap V3 (BSC) ($100,092), MEXC ($26,213.00).
  • Drawdown: LQR is 83% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Laqira Protocol (LQR) today?

Laqira Protocol is trading at $0.07842 as of Oct 20, 2026, 9:10 AM ET, +0.56% over 24 hours (CoinGecko).

What is Laqira Protocol's market cap?

$6.95 million, ranked #1441 by market cap.

What is Laqira Protocol's all-time high?

$0.4603, set on 2024-12-05. It is -82.96% from that level now.

How many LQR are in circulation?

88,623,954 LQR circulating out of a max supply of 2,500,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether -0.02%Bitcoin -1.43%USDC -0.00%Ethereum -1.32%Solana -0.96%XRP -1.08%USD1 -0.01%NEAR Protocol -6.85%Zcash -0.10%BNB +0.11%